| IEX | 99.762024-07-24 | 101.6899.95 | -0.19-0.19% | -- | -- | 101.9699.02 | 90,1149 mill. | |
| TradeGate | 91.6002024-07-24 | 92.60092.400 | -0.800-0.87% | 91.800108 | 92.200108 | 94.20091.600 | 2,607243,203.600 | |
| gettex | 91.6002024-07-24 | 92.20092.600 | -1.000-1.08% | 91.800109 | 92.200109 | 94.40091.200 | 29527,491 | |
| Quotrix | 91.20002024-07-24 | 92.000092.4000 | -1.2000-1.30% | 92.0000130 | 92.2000130 | 92.000091.2000 | 15013,680 | |
| NYSE | 99.802024-07-24 | 101.9399.96 | -0.16-0.16% | 99.80400 | 101.88100 | 102.0098.99 | 2.47 mill.170.37 mill. | |
| Cboe US | 99.842024-07-24 | 101.0099.98 | -0.14-0.14% | -- | -- | 101.9298.99 | 92,4474.45 mill. | |
| London International | 126.622024-05-24 | 126.31129.09 | -- | -- | -- | 127.26126.05 | 8,748762,246.20 | |
| LSE International Off-book | 99.252024-07-24 | 101.64100.35 | -1.10-1.09% | -- | -- | 101.8999.15 | 2,755277,616.17 | |
| Euronext Milan | 91.402024-07-24 | 93.0088.60 | +2.80+3.16% | -- | -- | 93.0093.00 | 44040,920 | |
| Frankfurt | 93.00002024-07-24 | 93.200092.4000 | +0.6000+0.65% | -- | -- | 94.000093.0000 | 11010,260 | |
| Euronext Milan (TAH) | 106.502024-06-12 | 106.50137.00 | -30.50-22.26% | -- | -- | 106.50106.50 | 192,023.50 | |
| Stuttgart | 91.0002024-07-24 | 93.60092.400 | -1.400-1.52% | -- | -- | 93.60091.000 | 00.000 | |
| München | 92.002024-07-24 | 92.0092.40 | -0.40-0.43% | -- | -- | 92.0092.00 | 00.00 | |
| Düsseldorf | 91.002024-07-24 | 93.0092.20 | -1.20-1.30% | -- | -- | 93.2091.00 | 00.00 | |
| Berlin | 93.202024-07-24 | 93.2092.40 | +0.80+0.87% | 91.40550 | 91.60550 | 93.2093.20 | 00.00 | |
| Lang & Schwarz | 91.202024-07-24 | 91.2091.20 | 0.000.00% | 91.20- | 93.00- | 94.2090.40 | -- | |
| Vienna Global Market | 92.002024-07-24 | 93.6093.00 | -1.00-1.08% | -- | -- | 93.8092.00 | 0- | |