| IEX | 75.412024-07-24 | 72.7372.11 | +3.30+4.58% | -- | -- | 75.7372.46 | 658,61149.14 mill. | |
| TradeGate | 69.8002024-07-24 | 66.31066.330 | +3.470+5.23% | 69.26080 | 69.84079 | 69.80066.120 | 9,004615,378.140 | |
| gettex | 69.5002024-07-24 | 66.15066.400 | +3.100+4.67% | 69.400216 | 69.730216 | 69.86066.150 | 2,636179,798.420 | |
| Quotrix | 68.34002024-07-24 | 66.430066.8900 | +1.4500+2.17% | 69.5300160 | 69.6100160 | 68.340066.4300 | 765,170.8800 | |
| NYSE | 75.412024-07-24 | 72.7372.11 | +3.30+4.58% | 75.41400 | 75.68100 | 75.7572.29 | 17.81 mill.998.16 mill. | |
| Cboe US | 75.382024-07-24 | 72.7372.12 | +3.26+4.52% | -- | 76.755 | 75.7472.33 | 936,33252.37 mill. | |
| LSE International Off-book | 75.622024-07-24 | 72.6572.58 | +3.04+4.19% | -- | -- | 75.6272.36 | 7,788574,376.07 | |
| London International | 76.792024-05-24 | 75.4275.29 | -- | -- | -- | 77.0875.42 | 5,46864,031.58 | |
| Frankfurt | 66.26002024-07-24 | 66.150066.9200 | -0.6600-0.99% | -- | -- | 67.200066.1500 | 38525,670.5000 | |
| Vienna Global Market | 68.152024-07-24 | 66.4167.05 | +1.10+1.64% | -- | -- | 68.1566.31 | 25817,236.76 | |
| Stuttgart | 69.5202024-07-24 | 66.31066.560 | +2.960+4.45% | -- | -- | 69.52066.310 | 1409,368 | |
| Düsseldorf | 68.952024-07-24 | 66.3066.73 | +2.22+3.33% | -- | -- | 68.9566.19 | 201,329.60 | |
| Berlin | 66.232024-07-24 | 66.2366.71 | -0.48-0.72% | -- | -- | 66.2366.23 | 00.00 | |
| München | 66.722024-07-24 | 66.7266.72 | 0.000.00% | -- | -- | 66.7266.72 | 00.00 | |
| Bulgaria | 67.812024-07-24 | 67.8166.84 | +0.97+1.45% | -- | -- | 67.8167.81 | 00.00 | |
| Lang & Schwarz | 68.822024-07-24 | 65.7765.77 | +3.05+4.64% | 68.82- | 70.22- | 69.8465.77 | -- | |