| IEX | 278.722024-08-28 | 277.65277.21 | +1.51+0.54% | -- | -- | 280.16277.24 | 59,90016.68 mill. | |
| NYSE | 278.712024-08-28 | 277.52277.21 | +1.50+0.54% | 278.00100 | 281.55100 | 280.24276.88 | 1.09 mill.190.16 mill. | |
| Cboe US | 278.632024-08-28 | 277.81277.29 | +1.34+0.48% | -- | -- | 280.22277.20 | 41,4555.02 mill. | |
| LSE International Off-book | 277.522024-08-28 | 277.78276.58 | +0.94+0.34% | -- | -- | 280.05277.17 | 492136,955.01 | |
| London International | 266.692024-05-23 | 266.69270.73 | -- | -- | -- | 268.10262.64 | 4,5445,867.18 | |
| Lang & Schwarz | 246.002024-08-28 | 242.00242.00 | +4.00+1.65% | 246.00- | 256.00- | 248.00242.00 | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |