Chubb Ltd/ CH0044328745 /
| 2024-10-04 7:54:39 PM | Chg. +1.46 | Volume | Bid7:55:15 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.05USD | +0.51% | 30,350 Turnover: 8.78 mill. |
288.60Bid Size: 400 | -Ask Size: - | 117.1 bill.USD | 1.18% | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:54:39 PM | 290.05 | 3 |
| 2024-10-04 | 7:54:34 PM | 290.05 | 10 |
| 2024-10-04 | 7:54:33 PM | 290.08 | 200 |
| 2024-10-04 | 7:52:56 PM | 290.12 | 100 |
| 2024-10-04 | 7:51:22 PM | 290.21 | 1 |
| 2024-10-04 | 7:47:59 PM | 290.16 | 29 |
| 2024-10-04 | 7:46:51 PM | 290.20 | 1 |
| 2024-10-04 | 7:43:58 PM | 290.05 | 100 |
| 2024-10-04 | 7:43:28 PM | 290.06 | 2 |
| 2024-10-04 | 7:43:05 PM | 290.05 | 38 |
| 2024-10-04 | 7:43:02 PM | 290.10 | 1 |
| 2024-10-04 | 7:43:02 PM | 290.10 | 4 |
| 2024-10-04 | 7:43:02 PM | 290.09 | 1 |
All quotes in USD
