IEX | 125.162024-07-24 | 125.50124.91 | +0.25+0.20% | -- | -- | 126.57124.68 | 51,3886.44 mill. | |
TradeGate | 115.2402024-07-24 | 115.780114.480 | -- | 114.22088 | 115.36087 | 116.560114.480 | 17720,453.140 | |
gettex | 114.4009:14 AM | 115.420115.560 | -1.160-1.00% | 114.22087 | 115.36087 | 115.420114.280 | 242,742.720 | |
NYSE | 125.102024-07-24 | 125.91124.90 | +0.20+0.16% | 122.10100 | 127.19100 | 126.64124.64 | 2.21 mill.185.54 mill. | |
Cboe US | 125.102024-07-24 | 125.96124.89 | +0.21+0.17% | -- | -- | 126.63124.80 | 63,6673.79 mill. | |
LSE International Off-book | 125.002024-07-24 | 125.91125.21 | -- | -- | -- | 126.64124.72 | 2,544319,651.07 | |
London International | 126.662024-05-23 | 126.66130.30 | -- | -- | -- | 127.16126.66 | 1,04150,664 | |
Berlin | 114.868:14 AM | 114.76115.42 | -0.56-0.49% | 113.06240 | 116.96230 | 114.86114.76 | 00.00 | |
München | 115.428:05 AM | 115.42115.70 | -0.28-0.24% | 114.380 | 115.500 | 115.42115.42 | 00.00 | |
Düsseldorf | 114.248:10 AM | 114.24115.18 | -0.94-0.82% | 114.30100 | 115.48100 | 114.24114.24 | 00.00 | |
Frankfurt | 115.18002024-07-24 | 114.4400114.9800 | -- | 113.9400100 | 115.8400100 | 115.1800114.4400 | 00.0000 | |
Lang & Schwarz | 114.2209:31 AM | 114.500114.500 | -0.280-0.24% | 114.220- | 115.360- | 114.500113.280 | -- | |
Quotrix | 114.84007:57 AM | 114.8400115.0400 | -0.2000-0.17% | 114.2200100 | 115.3600100 | 114.8400114.8400 | -- | |
Stuttgart | 114.4409:13 AM | 114.260115.140 | -0.700-0.61% | 114.340400 | 115.480400 | 114.440114.260 | -- | |
Vienna Global Market | 115.049:05 AM | 115.04115.96 | -0.92-0.79% | 113.96165 | 115.8286 | 115.04115.04 | 0- | |