Zoetis Inc/ US98978V1035 /
| 2024-07-24 9:59:58 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.65USD | +0.19% | 47,074 Turnover: 8.46 mill. |
-Bid Size: - | -Ask Size: - | 81.98 bill.USD | 0.87% | 35.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:58 PM | 179.65 | 50 |
| 2024-07-24 | 9:59:58 PM | 179.72 | 100 |
| 2024-07-24 | 9:59:56 PM | 179.67 | 49 |
| 2024-07-24 | 9:59:56 PM | 179.67 | 1 |
| 2024-07-24 | 9:59:56 PM | 179.67 | 16 |
| 2024-07-24 | 9:59:55 PM | 179.63 | 18 |
| 2024-07-24 | 9:59:54 PM | 179.67 | 1 |
| 2024-07-24 | 9:59:53 PM | 179.76 | 38 |
| 2024-07-24 | 9:59:53 PM | 179.74 | 50 |
| 2024-07-24 | 9:59:53 PM | 179.73 | 3 |
| 2024-07-24 | 9:59:53 PM | 179.73 | 1 |
| 2024-07-24 | 9:59:53 PM | 179.68 | 100 |
| 2024-07-24 | 9:59:53 PM | 179.68 | 8 |
All quotes in USD
