| IEX | 40.978:11 PM | 40.8940.80 | +0.17+0.40% | 40.96400 | 40.97178 | 41.3140.66 | 173,8487.11 mill. | |
| TradeGate | 37.3807:02 PM | 37.20036.870 | +0.510+1.38% | 37.325500 | 37.380500 | 37.53036.710 | 1,91971,164.805 | |
| gettex | 37.3557:43 PM | 37.05536.965 | +0.390+1.06% | 37.345447 | 37.375447 | 37.61537.000 | 60422,522.325 | |
| NASDAQ | 40.95507:56 PM | 40.890040.8100 | +0.1450+0.36% | 40.95003,400 | 40.96001,100 | 41.360040.6600 | 5.55 mill.145.42 mill. | |
| Cboe US | 40.967:53 PM | 40.8940.80 | +0.16+0.39% | 40.951 | 40.961 | 41.3140.67 | 226,3577.03 mill. | |
| LSE Domestic Off-book | 40.96007:50 PM | 40.990040.8200 | +0.1400+0.34% | -- | -- | 41.320040.7200 | 8,280338,712.8753 | |
| London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| Stuttgart | 37.3607:12 PM | 37.07536.940 | +0.420+1.14% | 37.3301,500 | 37.3651,500 | 37.36037.040 | 1204,444.800 | |
| Cboe Europe BXE | 36.282024-08-05 | 37.1436.20 | -- | -- | -- | 37.1436.28 | 491,789.52 | |
| Euronext Milan | 37.2802024-09-30 | 37.93537.525 | -- | -- | -- | 37.93537.935 | 281,062.180 | |
| Cboe Europe CXE | 35.502024-09-17 | 35.5036.28 | -- | -- | -- | 35.5035.50 | 8284 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | 37.135336 | 37.560336 | 38.80038.800 | 277.600 | |
| Cboe Europe DXE | 35.872024-09-13 | 35.8735.96 | -- | -- | -- | 35.8735.87 | 135.87 | |
| Xetra | 37.2205:35 PM | 37.22037.030 | +0.190+0.51% | -- | -- | 37.22037.220 | 00.000 | |
| München | 37.1908:01 AM | 37.19037.290 | -0.100-0.27% | 37.325465 | 37.355465 | 37.19037.190 | 00.000 | |
| Düsseldorf | 37.3357:32 PM | 36.77036.920 | +0.415+1.12% | 37.300600 | 37.395600 | 37.33536.770 | 00.000 | |
| Berlin | 36.8158:08 AM | 36.81537.160 | -0.345-0.93% | 37.320500 | 37.375500 | 36.81536.815 | 00.000 | |
| Frankfurt | 36.70009:26 AM | 36.700036.8750 | -0.1750-0.47% | 37.2400500 | 37.4450500 | 36.700036.7000 | 00.0000 | |
| Hannover | 37.0955:25 PM | 36.90536.930 | +0.165+0.45% | 37.240500 | 37.445500 | 37.09536.905 | 00.000 | |
| Hamburg | 37.1705:25 PM | 37.05537.000 | +0.170+0.46% | 37.320500 | 37.375500 | 37.17037.055 | 00.000 | |
| Lang & Schwarz | 37.3308:11 PM | 36.55036.550 | +0.780+2.13% | 37.330- | 37.385- | 37.66036.550 | -- | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 37.13007:57 AM | 37.130037.3850 | -0.2550-0.68% | 37.3250600 | 37.3800600 | 37.130037.1300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 37.215:32 PM | 37.0337.03 | +0.17+0.46% | -- | -- | 37.6636.96 | 0- | |