| IEX | 39.462024-08-29 | 40.0239.93 | -0.47-1.18% | -- | 39.46400 | 40.0639.40 | 568,04322.53 mill. | |
| TradeGate | 35.6052024-08-29 | 36.19535.950 | -0.345-0.96% | 35.565160 | 35.680160 | 36.24535.605 | 92933,408.435 | |
| gettex | 35.6002024-08-29 | 35.72535.955 | -0.355-0.99% | 35.610469 | 35.640469 | 36.39535.600 | 28610,275.740 | |
| NASDAQ | 39.46002024-08-29 | 40.020039.9300 | -0.4700-1.18% | 39.0100300 | 39.7300100 | 40.080039.3950 | 22.63 mill.630.39 mill. | |
| Cboe US | 39.462024-08-29 | 40.0239.92 | -0.46-1.15% | 38.002 | 39.461 | 40.0839.40 | 675,47421.88 mill. | |
| LSE Domestic Off-book | 39.78002024-08-29 | 40.030039.9700 | -0.1900-0.48% | -- | -- | 40.060039.5300 | 5,546220,957.2261 | |
| London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| Frankfurt | 35.50502024-08-29 | 35.900035.8300 | -0.3250-0.91% | -- | -- | 36.005035.5050 | 42515,302.1250 | |
| Cboe Europe DXE | 35.962024-08-22 | 35.9637.45 | -- | -- | -- | 35.9635.96 | 1003,595.50 | |
| Cboe Europe BXE | 36.282024-08-05 | 37.1436.20 | -- | -- | -- | 37.1436.28 | 491,789.52 | |
| Stuttgart | 35.6352024-08-29 | 35.75535.930 | -0.295-0.82% | -- | -- | 36.37535.635 | 301,091.250 | |
| Euronext Milan | 36.2402024-08-28 | 36.20036.250 | -- | -- | -- | 36.20036.200 | 281,013.600 | |
| Cboe Europe CXE | 36.282024-08-05 | 36.2839.28 | -- | -- | -- | 36.2836.28 | 10362.75 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Xetra | 35.9202024-08-29 | 35.92036.150 | -0.230-0.64% | -- | -- | 35.92035.920 | 00.000 | |
| München | 35.8952024-08-29 | 35.89535.895 | 0.0000.00% | -- | -- | 35.89535.895 | 00.000 | |
| Berlin | 35.7352024-08-29 | 35.73535.905 | -0.170-0.47% | 35.630500 | 35.685500 | 35.73535.735 | 00.000 | |
| Düsseldorf | 35.7952024-08-29 | 35.70036.050 | -0.255-0.71% | -- | -- | 36.14035.700 | 00.000 | |
| Hannover | 35.8302024-08-29 | 35.57535.745 | +0.085+0.24% | -- | -- | 35.83035.575 | 00.000 | |
| Hamburg | 35.9102024-08-29 | 35.72535.895 | +0.015+0.04% | -- | -- | 35.91035.725 | 00.000 | |
| Lang & Schwarz | 35.2002024-08-29 | 35.46535.465 | -0.265-0.75% | 35.200- | 36.060- | 36.17035.200 | -- | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 35.91502024-08-29 | 35.915036.0650 | -0.1500-0.42% | 35.5950320 | 35.6500320 | 35.915035.9150 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 35.962024-08-29 | 36.1936.22 | -0.26-0.72% | -- | -- | 36.1935.96 | 0- | |