| IEX | 89.472024-08-28 | 90.2290.90 | -1.43-1.57% | 74.86360 | 89.51100 | 90.5088.76 | 238,86221.33 mill. | |
| TradeGate | 80.5102024-08-28 | 81.35081.250 | -0.740-0.91% | 80.340100 | 80.590100 | 81.91080.000 | 13,7801.12 mill. | |
| gettex | 80.4702024-08-28 | 81.41081.260 | -0.790-0.97% | 80.500706 | 80.560706 | 81.87079.970 | 3,100250,555.740 | |
| Quotrix | 81.67002024-08-28 | 81.500082.0000 | -0.3300-0.40% | 80.4900200 | 80.5600200 | 81.670081.5000 | 252,041.7500 | |
| NYSE | 89.492024-08-28 | 90.3390.90 | -1.41-1.55% | 89.15200 | 89.44100 | 90.6288.76 | 8.57 mill.574.63 mill. | |
| Cboe US | 89.492024-08-28 | 90.3490.90 | -1.41-1.55% | -- | -- | 90.5188.77 | 456,90626.66 mill. | |
| LSE Domestic Off-book | 88.89112024-08-28 | 90.420091.1100 | -2.2189-2.44% | -- | -- | 90.520088.7600 | 14,1371.26 mill. | |
| Euronext Milan | 80.122024-08-28 | 81.8381.44 | -1.32-1.62% | -- | -- | 82.0479.43 | 6,886549,278.36 | |
| Xetra | 80.012024-08-28 | 81.5181.52 | -1.51-1.85% | -- | -- | 81.7479.92 | 3,207259,378.89 | |
| Frankfurt | 80.02002024-08-28 | 81.740081.3100 | -1.2900-1.59% | -- | -- | 81.910080.0000 | 1,312106,587.9100 | |
| Cboe Europe DXE | 80.022024-08-28 | 81.5181.68 | -1.66-2.03% | -- | -- | 81.5180.02 | 75743,132.03 | |
| London International | 112.102024-04-26 | 111.44111.80 | -- | -- | -- | 113.01111.44 | 10,62827,414.24 | |
| Stuttgart | 80.3902024-08-28 | 81.41081.190 | -0.800-0.99% | -- | -- | 81.79080.110 | 26921,874.430 | |
| London Domestic | 101.10002024-06-20 | 106.2000101.7000 | -- | -- | -- | 106.2000106.2000 | 17518,585 | |
| Cboe Europe BXE | 81.152024-08-28 | 81.1582.22 | -1.07-1.30% | -- | -- | 81.1581.15 | 383,083.70 | |
| Cboe Europe CXE | 80.252024-08-28 | 80.2580.67 | -0.42-0.52% | -- | -- | 80.2580.25 | 12963 | |
| Euronext Milan (TAH) | 86.262024-07-30 | 86.2685.30 | +0.96+1.13% | -- | -- | 86.2686.26 | 10862.60 | |
| Vienna Global Market | 80.032024-08-28 | 81.5981.47 | -1.44-1.77% | -- | -- | 81.8280.03 | 10816.38 | |
| München | 80.272024-08-28 | 81.4781.50 | -1.23-1.51% | -- | -- | 81.4779.98 | 5401.35 | |
| Berlin | 81.362024-08-28 | 81.3681.83 | -0.47-0.57% | 80.161,250 | 80.221,250 | 81.3681.36 | 00.00 | |
| Bulgaria | 81.332024-08-28 | 81.3381.66 | -0.33-0.40% | -- | -- | 81.3381.33 | 00.00 | |
| Hamburg | 81.412024-08-28 | 81.4181.61 | -0.20-0.25% | -- | -- | 81.4181.41 | 00.00 | |
| Hannover | 81.412024-08-28 | 81.4181.61 | -0.20-0.25% | -- | -- | 81.4181.41 | 00.00 | |
| Düsseldorf | 80.172024-08-28 | 81.4081.19 | -1.02-1.26% | -- | -- | 81.6080.17 | 00.00 | |
| Lang & Schwarz | 80.2402024-08-28 | 81.18081.180 | -0.940-1.16% | 80.240- | 80.560- | 81.75079.740 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |