| IEX | 79.592024-07-24 | 81.8982.46 | -2.87-3.48% | -- | -- | 82.0779.49 | 74,8806.04 mill. | |
| TradeGate | 75.002024-07-24 | 76.2476.00 | -- | 72.84138 | 73.92136 | 76.2475.00 | 25018,832.40 | |
| gettex | 73.0209:43 AM | 73.90073.920 | -0.900-1.22% | 72.860136 | 73.860136 | 73.90072.900 | 402,916 | |
| NYSE | 79.592024-07-24 | 81.9582.41 | -2.82-3.42% | 78.20100 | 83.77100 | 82.1479.49 | 2.67 mill.113.87 mill. | |
| London Domestic | 47.98002023-11-06 | 47.980045.4500 | -- | -- | -- | 48.615647.9000 | 47,7304.48 mill. | |
| Cboe US | 79.632024-07-24 | 81.6982.44 | -2.82-3.41% | -- | -- | 81.9979.52 | 113,0324.31 mill. | |
| LSE International Off-book | 82.412024-07-24 | 81.5982.45 | -- | -- | -- | 82.4180.69 | 45,2413.73 mill. | |
| Frankfurt | 72.92008:06 AM | 72.900075.4600 | -2.5400-3.37% | 72.92001,000 | 73.92001,000 | 72.920072.9000 | 10729.2000 | |
| Berlin | 72.928:08 AM | 72.9275.24 | -2.32-3.08% | 72.92138 | 74.00136 | 72.9272.92 | 00.00 | |
| München | 73.908:04 AM | 73.9075.48 | -1.58-2.09% | 72.961,000 | 73.961,000 | 73.9073.90 | 00.00 | |
| Düsseldorf | 72.829:31 AM | 72.8274.28 | -1.46-1.97% | 72.86100 | 74.18100 | 72.8272.82 | 00.00 | |
| Lang & Schwarz | 72.849:57 AM | 73.2873.28 | -0.44-0.60% | 72.84- | 73.92- | 73.2872.80 | -- | |
| London International | 31.762021-09 | 31.9131.79 | -- | -- | -- | 85.3683.19 | 455- | |
| Quotrix | 73.54007:57 AM | 73.540075.9800 | -2.4400-3.21% | 72.7400100 | 74.0200100 | 73.540073.5400 | -- | |
| Stuttgart | 72.8808:11 AM | 72.88074.740 | -1.860-2.49% | 72.9201,500 | 74.0001,500 | 72.88072.880 | -- | |
| Vienna Global Market | 73.529:05 AM | 73.5274.84 | -1.32-1.76% | 72.88135 | 74.04135 | 73.5273.52 | 0- | |