IEX189.298:02 PM191.33190.97-1.68-0.88%170.00129189.46100191.72189.0340,7067.74 mill.
TradeGate173.5005:22 PM173.800172.340+1.160+0.67%172.52020173.240290175.000173.5008214,286.080
gettex173.3207:44 PM172.880172.780+0.540+0.31%172.32090172.98090174.960172.8807613,233.080
NYSE189.657:47 PM190.99190.99-1.34-0.70%189.56100189.80400191.87189.02635,70782.42 mill.
Cboe US189.647:46 PM190.00191.05-1.41-0.74%189.531190.182191.72189.1321,7761.61 mill.
LSE International Off-book189.757:00 PM191.91190.95-1.20-0.63%----191.91189.011,893361,460.33
Euronext Milan (TAH)174.302024-09-23174.30175.44-1.14-0.65%172.4472173.4872174.30174.30406,972
London International171.572024-05-24171.57172.02------171.98170.387276,691.23
Euronext Milan175.202024-10-02173.28174.10------173.28173.28284,851.84
Xetra172.785:35 PM172.78173.78-1.00-0.58%----172.78172.7800.00
München173.748:01 AM173.74174.66-0.92-0.53%172.66180173.34180173.74173.7400.00
Bulgaria173.764:00 PM173.76172.88+0.88+0.51%----173.76173.7600.00
Berlin172.908:01 AM172.90173.80-0.90-0.52%172.54180173.32180172.90172.9000.00
Düsseldorf172.327:30 PM172.86172.48-0.16-0.09%172.3490173.5290173.52172.3200.00
Hannover172.525:25 PM172.88173.12-0.60-0.35%172.5220173.56290172.88172.5200.00
Frankfurt172.08007:40 PM172.6600172.5400-0.4600-0.27%172.440090173.420090173.6800172.080000.0000
Lang & Schwarz172.308:02 PM171.78171.78+0.52+0.30%172.30-173.02-175.20171.78--
Quotrix173.34007:57 AM173.3400174.2400-0.9000-0.52%172.5200210173.2400210173.3400173.3400--
Stuttgart172.5207:12 PM172.880172.5200.0000.00%172.520250173.600290172.880172.520--
Vienna Global Market172.785:32 PM173.40173.82-1.04-0.60%----173.92172.780-