S&P 500 INDEX/ US78378X1072
INX| 25/07/2024 22:20:01 | Diferencia -27.91 | Bid23:32:23 | Ask23:32:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Weyerhaeuser CoUS9621661043 | 30.3225/07/2024 | 29.8929.88 | +0.45+1.49% | -- | -- | 30.7129.84 | 85,8992.61 millones | Price Change |
| UDR IncUS9026531049 | 40.6625/07/2024 | 41.5941.50 | -0.84-2.02% | -- | -- | 42.0440.37 | 63,5032.61 millones | Price Change |
| Kimco Realty CorpUS49446R1095 | 20.7525/07/2024 | 20.9420.89 | -0.14-0.67% | -- | -- | 21.1820.69 | 123,5812.58 millones | Price Change |
| Fox CorpUS35137L1052 | 37.0825/07/2024 | 37.0137.10 | -0.02-0.05% | -- | -- | 37.4136.99 | 67,0542.49 millones | Price Change |
| Broadridge Financial Solutions...US11133T1034 | 208.1225/07/2024 | 204.03203.23 | +4.89+2.41% | -- | -- | 211.58204.03 | 11,5342.41 millones | Price Change |
| Textron IncUS8832031012 | 91.3225/07/2024 | 90.4190.11 | +1.21+1.34% | -- | -- | 92.2990.06 | 25,9522.37 millones | Price Change |
| International Flavors & Fragra...US4595061015 | 97.1325/07/2024 | 97.6598.09 | -0.96-0.97% | -- | -- | 98.7496.84 | 24,0842.35 millones | Price Change |
| Pinnacle West Capital CorpUS7234841010 | 83.5725/07/2024 | 83.8983.46 | +0.11+0.13% | -- | -- | 84.8583.30 | 27,2412.29 millones | Price Change |
| Hormel Foods CorpUS4404521001 | 31.8325/07/2024 | 31.6531.50 | +0.33+1.05% | -- | -- | 32.3731.64 | 70,4932.25 millones | Price Change |
| Tyson Foods IncUS9024941034 | 60.2825/07/2024 | 59.4359.39 | +0.89+1.50% | -- | -- | 61.0459.43 | 36,8872.23 millones | Price Change |
| HologicUS4364401012 | 77.8925/07/2024 | 78.3178.35 | -0.46-0.59% | -- | -- | 79.5777.82 | 28,1682.21 millones | Price Change |
| Kellanova CoUS4878361082 | 57.3025/07/2024 | 57.3757.23 | +0.07+0.12% | -- | -- | 58.2856.90 | 37,3952.14 millones | Price Change |
| Gen DigitalUS6687711084 | 25.2225/07/2024 | 25.3025.21 | +0.02+0.06% | -- | -- | 25.6625.15 | 83,7952.12 millones | Price Change |
| Aflac IncUS0010551028 | 94.1525/07/2024 | 94.7094.15 | 0.000.00% | -- | -- | 95.3994.00 | 21,9102.07 millones | Price Change |
| Juniper Networks IncUS48203R1041 | 37.5025/07/2024 | 36.9436.77 | +0.73+1.99% | -- | -- | 37.6436.94 | 49,8281.86 millones | Price Change |
| Evergy IncUS30034W1062 | 56.3525/07/2024 | 56.4556.24 | +0.11+0.20% | -- | -- | 57.1555.90 | 28,4621.6 millones | Price Change |
| Amcor PLCJE00BJ1F3079 | 10.1525/07/2024 | 10.0010.08 | +0.07+0.69% | -- | -- | 10.1910.00 | 148,5441.51 millones | Price Change |
| Boston Properties IncUS1011211018 | 67.9425/07/2024 | 67.2267.00 | +0.94+1.40% | -- | -- | 69.3167.00 | 17,9631.23 millones | Price Change |
| DaVita IncUS23918K1088 | 142.4525/07/2024 | 144.32143.80 | -1.35-0.94% | -- | -- | 145.51142.38 | 6,9521 millones | Price Change |
| ViatrisUS92556V1061 | 11.7725/07/2024 | 11.7411.70 | +0.07+0.56% | -- | -- | 11.9511.73 | 73,593869,582.08 | Price Change |
| Loews CorpUS5404241086 | 78.3725/07/2024 | 78.2477.89 | +0.48+0.62% | -- | -- | 79.6578.09 | 10,504827,185.87 | Price Change |
| Fox CorpUS35137L2043 | 34.4725/07/2024 | 33.6234.48 | -0.01-0.03% | -- | -- | 34.8333.62 | 19,650680,436.90 | Price Change |
| News CorpUS65249B2088 | 28.0125/07/2024 | 28.3028.21 | -0.20-0.69% | -- | -- | 28.5628.01 | 13,951394,793.06 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
