| IEX | 9.822024-07-11 | 9.979.75 | +0.07+0.72% | -- | -- | 9.979.78 | 273,2562.69 mill. | |
| TradeGate | 8.962024-07-10 | 8.968.77 | -- | 8.94700 | 9.13700 | 8.968.96 | 2001,792.20 | |
| NYSE | 9.812024-07-11 | 9.869.75 | +0.06+0.62% | 9.76200 | 9.92500 | 9.939.78 | 8.69 mill.70.86 mill. | |
| Cboe US | 9.822024-07-11 | 9.849.75 | -- | -- | -- | 9.929.78 | 293,7572.74 mill. | |
| München | 8.9158:03 AM | 8.9158.862 | +0.053+0.60% | 8.944200 | 9.135200 | 8.9158.915 | 00.000 | |
| Berlin | 9.0362:05 PM | 9.0479.041 | -0.005-0.06% | 8.8791,800 | 9.2031,800 | 9.0478.991 | 00.000 | |
| Düsseldorf | 8.82812:31 PM | 8.8858.979 | -0.151-1.68% | 8.917600 | 9.163600 | 8.8858.828 | 00.000 | |
| Frankfurt | 8.77309:59 AM | 8.77608.7540 | +0.0190+0.22% | 8.7780911 | 9.3050860 | 8.77708.7730 | 00.0000 | |
| gettex | 9.0272:43 PM | 9.0279.027 | 0.0000.00% | 8.9411,107 | 9.1321,107 | 9.0279.027 | -- | |
| Lang & Schwarz | 8.9412:52 PM | 8.8708.870 | +0.071+0.80% | 8.941- | 9.132- | 8.9598.860 | -- | |
| Quotrix | 9.04607:57 AM | 9.04608.9980 | +0.0480+0.53% | 8.9410600 | 9.1320600 | 9.04609.0460 | -- | |
| Stuttgart | 8.9358:06 AM | 8.9358.862 | +0.073+0.82% | 8.944450 | 9.135450 | 8.9358.935 | -- | |