| IEX | 38.872024-08-30 | 38.9038.97 | -0.10-0.26% | -- | -- | 38.9738.83 | 65,1022.53 mill. | |
| gettex | 35.2102024-08-30 | 34.69035.190 | +0.020+0.06% | 35.120284 | 35.200284 | 35.21034.690 | 39713,886.920 | |
| TradeGate | 34.9802024-08-30 | 34.87035.190 | -0.210-0.60% | 35.020171 | 35.310169 | 34.98034.870 | 1344,683.690 | |
| NYSE | 38.882024-08-30 | 38.9538.98 | -0.10-0.26% | 38.76100 | 39.00100 | 38.9738.83 | 3.28 mill.98.13 mill. | |
| Cboe US | 38.872024-08-30 | 38.9038.98 | -0.11-0.28% | -- | -- | 38.9638.83 | 73,1862.19 mill. | |
| LSE International Off-book | 38.952024-08-30 | 38.8939.04 | -0.09-0.23% | -- | -- | 38.9538.86 | 40715,839.63 | |
| Euronext Milan | 34.9702024-08-28 | 34.92034.430 | -- | -- | -- | 34.92034.920 | 501,746 | |
| Euronext Milan (TAH) | 34.0602024-02-01 | 34.060- | -- | -- | -- | 34.06034.060 | 9306.540 | |
| Stuttgart | 34.7002024-08-30 | 34.70035.130 | -0.430-1.22% | -- | -- | 34.70034.700 | 00.000 | |
| München | 35.0202024-08-30 | 35.02035.020 | 0.0000.00% | -- | -- | 35.02035.020 | 00.000 | |
| Hannover | 35.1002024-08-30 | 34.88035.030 | +0.070+0.20% | -- | -- | 35.10034.880 | 00.000 | |
| Düsseldorf | 35.1902024-08-30 | 34.70035.090 | +0.100+0.28% | -- | -- | 35.19034.700 | 00.000 | |
| Berlin | 34.7002024-08-30 | 34.70034.740 | -0.040-0.12% | -- | -- | 34.70034.700 | 00.000 | |
| Hamburg | 35.1302024-08-30 | 34.69035.030 | +0.100+0.29% | -- | -- | 35.13034.690 | 00.000 | |
| Frankfurt | 35.07002024-08-30 | 34.880035.0000 | +0.0700+0.20% | -- | -- | 35.070034.8800 | 00.0000 | |
| Lang & Schwarz | 34.9301:02 PM | 34.97034.970 | -0.040-0.11% | 34.930- | 35.370- | 34.98034.930 | -- | |
| London International | 37.012024-02-16 | 37.0137.42 | -- | -- | -- | 34.6534.54 | 114- | |
| Quotrix | 35.04002024-08-30 | 35.040034.9500 | +0.0900+0.26% | 35.1200320 | 35.2100320 | 35.040035.0400 | -- | |