IEX | 80,2304.10.2024 | 79,6379,21 | +1,02+1,29% | -- | -- | 80,3579,46 | 46 9233,75 mln | |
TradeGate | 72,00003.10.2024 | 72,00072,500 | -- | 73,000137 | 73,500136 | 72,00072,000 | 25018 000 | |
NASDAQ | 80,240004.10.2024 | 79,700079,2200 | +1,0200+1,29% | 79,6800100 | 80,8300100 | 80,360079,3800 | 1,25 mln58,83 mln | |
Cboe US | 80,3104.10.2024 | 79,8379,24 | +1,07+1,35% | -- | -- | 80,3479,48 | 77 4503,13 mln | |
LSE International Off-book | 79,8904.10.2024 | 79,8879,56 | +0,33+0,41% | -- | -- | 79,8979,47 | 1 04082 812,90 | |
Stuttgart | 72,50004.10.2024 | 71,50072,000 | +0,500+0,69% | -- | -- | 72,50071,500 | 00.000 | |
München | 72,5004.10.2024 | 71,0072,00 | +0,50+0,69% | -- | -- | 72,5071,00 | 00.00 | |
Düsseldorf | 72,0004.10.2024 | 71,0071,50 | +0,50+0,70% | -- | -- | 72,5071,00 | 00.00 | |
Berlin | 71,5004.10.2024 | 71,5072,00 | -0,50-0,69% | 72,501 110 | 73,001 100 | 71,5071,50 | 00.00 | |
Hannover | 72,5004.10.2024 | 71,5072,00 | +0,50+0,69% | -- | -- | 72,5071,50 | 00.00 | |
Frankfurt | 71,500004.10.2024 | 71,500071,5000 | 0,00000,00% | -- | -- | 71,500071,5000 | 00.0000 | |
gettex | 73,00004.10.2024 | 71,50072,500 | +0,500+0,69% | 73,000542 | 73,500542 | 73,00071,500 | -- | |
Lang & Schwarz | 72,5013:04 | 72,5072,50 | 0,000,00% | 72,50- | 74,00- | 72,5072,50 | -- | |
London International | 71,1911.01.2024 | 71,1972,37 | -- | -- | -- | 74,1173,85 | 242- | |
Quotrix | 72,000004.10.2024 | 72,000072,5000 | -0,5000-0,69% | 73,0000160 | 73,5000160 | 72,000072,0000 | -- | |
Vienna Global Market | 73,0004.10.2024 | 71,0072,50 | +0,50+0,69% | -- | -- | 73,0071,00 | 0- | |