| IEX | 160.702024-10-04 | 159.82159.08 | +1.62+1.02% | -- | -- | 161.04159.01 | 16,4622.64 mill. | |
| TradeGate | 146.3502024-10-04 | 145.050144.350 | +2.000+1.39% | 145.85068 | 146.85068 | 146.350145.050 | 213,064.250 | |
| NYSE | 160.692024-10-04 | 159.66159.07 | +1.62+1.02% | 159.93100 | 161.10100 | 161.08159.01 | 391,59235.25 mill. | |
| Cboe US | 161.022024-10-04 | 159.55159.07 | +1.95+1.23% | -- | -- | 161.02159.55 | 12,149550,216.97 | |
| LSE International Off-book | 160.242024-10-04 | 160.94158.98 | +1.26+0.79% | -- | -- | 160.94159.03 | 15725,120.53 | |
| Stuttgart | 145.8502024-10-04 | 143.650143.650 | +2.200+1.53% | -- | -- | 145.950143.650 | 00.000 | |
| München | 144.702024-10-04 | 144.70144.70 | 0.000.00% | -- | -- | 144.70144.70 | 00.00 | |
| Düsseldorf | 143.602024-10-04 | 143.60143.75 | -0.15-0.10% | -- | -- | 143.60143.60 | 00.00 | |
| Berlin | 143.652024-10-04 | 143.65143.40 | +0.25+0.17% | 145.80210 | 146.35210 | 143.65143.65 | 00.00 | |
| Hannover | 145.752024-10-04 | 143.65143.75 | +2.00+1.39% | -- | -- | 145.75143.65 | 00.00 | |
| Frankfurt | 143.60002024-10-04 | 143.6000144.8000 | -1.2000-0.83% | -- | -- | 143.6000143.6000 | 00.0000 | |
| gettex | 146.5502024-10-04 | 143.650143.750 | +2.800+1.95% | 146.200103 | 146.500103 | 146.550143.650 | -- | |
| Lang & Schwarz | 145.101:03 PM | 145.25145.25 | -0.15-0.10% | 145.10- | 147.45- | 145.25145.10 | -- | |
| London International | 104.702024-01-26 | 104.70108.45 | -- | -- | -- | 139.29137.15 | 449- | |
| Quotrix | 144.35002024-10-04 | 144.3500144.0500 | +0.3000+0.21% | 146.100080 | 146.600080 | 144.3500144.3500 | -- | |