| IEX | 41.5920:25 | 42.5142.39 | -0.81-1.90% | 41.58100 | 41.62100 | 42.5241.45 | 20,679862,931.02 | |
| TradeGate | 39.4006.11.2024 | 38.8037.00 | -- | 38.401,040 | 38.601,040 | 39.4038.80 | 29111,436.40 | |
| NASDAQ | 41.580020:10 | 42.750042.3800 | -0.8000-1.89% | 41.5700100 | 41.5800800 | 42.750041.4300 | 352,71910.24 млн | |
| Cboe US | 41.6320:08 | 42.5142.39 | -0.76-1.79% | 41.542 | 41.622 | 42.5141.46 | 17,453371,177.69 | |
| München | 39.2008:03 | 39.20038.400 | +0.800+2.08% | 38.4001,000 | 38.6001,000 | 39.20039.200 | 00.000 | |
| Berlin | 38.40019:37 | 39.40039.400 | -1.000-2.54% | 38.0004,400 | 39.2004,200 | 39.40038.400 | 00.000 | |
| Düsseldorf | 38.20019:30 | 39.00038.800 | -0.600-1.55% | 38.400260 | 39.000260 | 39.00038.200 | 00.000 | |
| Frankfurt | 38.80008:25 | 38.800039.2000 | -0.4000-1.02% | 38.4000120 | 38.8000120 | 38.800038.8000 | 00.0000 | |
| gettex | 38.40020:13 | 39.20039.200 | -0.800-2.04% | 38.400522 | 38.600522 | 39.40038.400 | -- | |
| Lang & Schwarz | 38.40020:23 | 38.60038.600 | -0.200-0.52% | 38.400- | 38.600- | 39.40038.200 | -- | |
| London Domestic | 37.282402.2022 | 37.282439.1335 | -- | -- | -- | 37.282437.2824 | 321- | |
| London International | -- | -- | -- | -- | -- | -- | 1,379- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 39.60007:57 | 39.600038.6000 | +1.0000+2.59% | 38.4000270 | 38.6000270 | 39.600039.6000 | -- | |
| Stuttgart | 39.2008:15 | 39.20039.200 | 0.0000.00% | 38.4003,000 | 38.6003,000 | 39.20039.200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |