| IEX | 32.442024-07-03 | 32.3332.32 | +0.12+0.36% | -- | -- | 32.5232.27 | 3,968128,578.80 | |
| TradeGate | 30.0011:42 AM | 30.0030.20 | -0.20-0.66% | 30.20367 | 30.40365 | 30.0030.00 | 3009,000 | |
| NASDAQ | 32.44002024-07-03 | 32.380032.3000 | +0.1400+0.43% | 32.0600100 | 35.0000100 | 32.530032.2000 | 341,1927.98 mill. | |
| Cboe US | 32.452024-07-03 | 32.3532.32 | -- | -- | -- | 32.5232.27 | 27,814487,248.19 | |
| München | 30.0008:08 AM | 30.00030.000 | 0.0000.00% | 30.000350 | 30.200350 | 30.00030.000 | 00.000 | |
| Berlin | 30.0001:55 PM | 30.00030.000 | 0.0000.00% | 29.4001,200 | 30.8001,100 | 30.20030.000 | 00.000 | |
| Düsseldorf | 29.80012:30 PM | 29.80029.800 | 0.0000.00% | 29.800440 | 30.400440 | 29.80029.800 | 00.000 | |
| Frankfurt | 29.40008:18 AM | 29.400029.6000 | -0.2000-0.68% | 29.4000120 | 30.6000120 | 29.400029.4000 | 00.0000 | |
| gettex | 30.2002:13 PM | 30.00030.000 | +0.200+0.67% | 30.200393 | 30.400393 | 30.20030.000 | -- | |
| Lang & Schwarz | 30.2002:30 PM | 29.80029.800 | +0.400+1.34% | 30.200- | 30.400- | 30.20029.800 | -- | |
| London Domestic | 37.28242022-02 | 37.282439.1335 | -- | -- | -- | 37.282437.2824 | 321- | |
| London International | -- | -- | -- | -- | -- | -- | 1,379- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 30.20007:57 AM | 30.200030.2000 | 0.00000.00% | 30.2000440 | 30.4000440 | 30.200030.2000 | -- | |
| Stuttgart | 30.0008:06 AM | 30.00030.000 | 0.0000.00% | 30.0001,500 | 30.2001,500 | 30.00030.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |