| IEX | 28.012024-07-25 | 28.3028.21 | -0.20-0.69% | -- | -- | 28.5628.01 | 13,951394,793.06 | |
| TradeGate | 26.002024-07-25 | 26.0026.40 | -- | 25.60313 | 26.40302 | 26.0026.00 | 50013,000 | |
| NASDAQ | 28.01002024-07-25 | 28.330028.2100 | -0.2000-0.71% | 25.3200100 | 30.9000100 | 28.550028.0100 | 475,48210.2 mill. | |
| Cboe US | 28.012024-07-25 | 28.1928.21 | -0.20-0.69% | -- | -- | 28.5428.01 | 42,099841,918.51 | |
| LSE International Off-book | 28.342024-07-25 | 28.2028.49 | -- | -- | -- | 28.5428.15 | 45012,758.61 | |
| London Domestic | 19.80002023-06 | 19.800019.8900 | -- | -- | -- | 19.800019.8000 | 591,168.2000 | |
| Frankfurt | 25.40009:04 AM | 25.400025.6000 | -0.2000-0.78% | 25.4000120 | 26.4000120 | 25.400025.4000 | 00.0000 | |
| München | 26.4008:02 AM | 26.40026.400 | 0.0000.00% | 25.6000 | 26.4000 | 26.40026.400 | 00.000 | |
| Düsseldorf | 25.4008:11 AM | 25.40025.400 | 0.0000.00% | 25.400360 | 26.400360 | 25.40025.400 | 00.000 | |
| gettex | 26.20010:44 AM | 26.20026.200 | 0.0000.00% | 25.600385 | 26.400385 | 26.20026.200 | -- | |
| Lang & Schwarz | 25.60010:43 AM | 25.40025.400 | +0.200+0.79% | 25.600- | 26.400- | 25.80025.400 | -- | |
| London International | 21.612021-09 | 21.6121.76 | -- | -- | -- | 27.4726.78 | 141- | |
| Quotrix | 26.00007:57 AM | 26.000026.2000 | -0.2000-0.76% | 25.6000352 | 26.4000352 | 26.000026.0000 | -- | |
| Stuttgart | 25.6008:15 AM | 25.60025.800 | -0.200-0.78% | 25.6001,050 | 26.4001,000 | 25.60025.600 | -- | |