| IEX | 30.232024-07-03 | 30.5930.54 | -0.31-1.02% | -- | -- | 30.6430.16 | 33,7331.02 mill. | |
| TradeGate | 28.11011:52 AM | 28.19028.220 | -0.110-0.39% | 28.030571 | 28.110360 | 28.19028.030 | 1,17032,859.430 | |
| gettex | 28.03011:43 AM | 28.19028.220 | -0.190-0.67% | 28.030356 | 28.110356 | 28.19028.030 | 401,121.200 | |
| NYSE | 30.242024-07-03 | 30.6030.55 | -0.31-1.01% | 30.10300 | 30.41100 | 30.6430.16 | 726,98616.13 mill. | |
| Cboe US | 30.272024-07-03 | 30.4730.55 | -0.28-0.92% | -- | -- | 30.5630.17 | 31,950575,945.19 | |
| LSE International Off-book | 30.262024-07-03 | 30.6930.39 | -- | -- | -- | 30.6930.16 | 2,15164,999.20 | |
| Stuttgart | 28.11010:28 AM | 28.03028.110 | 0.0000.00% | 28.0301,200 | 28.1001,200 | 28.11028.030 | 1,00028,110 | |
| Frankfurt | 28.19009:16 AM | 28.030028.2600 | -0.0700-0.25% | 28.0300500 | 28.1000350 | 28.190028.0300 | 1373,861.8700 | |
| Bulgaria | 28.072024-07-04 | 28.0728.25 | -0.18-0.64% | 27.94357 | 28.10360 | 28.0728.07 | 00.00 | |
| Berlin | 28.0308:08 AM | 28.03028.260 | -0.230-0.81% | 27.940357 | 28.100360 | 28.03028.030 | 00.000 | |
| Düsseldorf | 28.0309:30 AM | 28.02028.090 | -0.060-0.21% | 28.020290 | 28.110290 | 28.03028.020 | 00.000 | |
| München | 28.1908:08 AM | 28.19028.430 | -0.240-0.84% | 28.030500 | 28.100350 | 28.19028.190 | 00.000 | |
| Lang & Schwarz | 28.03012:02 PM | 27.80027.800 | +0.230+0.83% | 28.030- | 28.110- | 28.11027.800 | -- | |
| London International | 28.832024-02-13 | 28.8330.33 | -- | -- | -- | 35.1534.78 | 598- | |
| Quotrix | 28.11007:57 AM | 28.110028.1600 | -0.0500-0.18% | 28.0300290 | 28.1100290 | 28.110028.1100 | -- | |
| Vienna Global Market | 28.0711:00 AM | 27.9928.16 | -0.09-0.32% | 27.95355 | 28.18355 | 28.0727.99 | 0- | |