| IEX | 30.252024-11-07 | 30.6630.73 | -0.48-1.55% | -- | -- | 30.8630.21 | 54,8381.67 mill. | |
| TradeGate | 28.1502024-11-07 | 28.66028.750 | -0.600-2.09% | 28.000215 | 28.200355 | 28.69028.040 | 1,15632,769.730 | |
| gettex | 28.0002024-11-07 | 28.47028.590 | -0.590-2.06% | 27.910357 | 28.120357 | 28.64028.000 | 55315,744.410 | |
| NYSE | 30.272024-11-07 | 30.6830.72 | -0.45-1.46% | 30.30100 | 30.74100 | 30.8830.22 | 2.49 mill.39.11 mill. | |
| Cboe US | 30.262024-11-07 | 30.6330.73 | -0.47-1.51% | 27.212 | 31.162 | 30.8430.22 | 59,8521.13 mill. | |
| LSE International Off-book | 30.312024-11-07 | 30.8330.90 | -0.59-1.91% | -- | -- | 30.8330.31 | 1,94459,647.28 | |
| Frankfurt | 28.47002024-11-07 | 28.470029.1100 | -0.6400-2.20% | -- | -- | 28.470028.4700 | 1674,754.4900 | |
| München | 28.5002024-11-07 | 28.70028.950 | -0.450-1.55% | -- | -- | 28.70028.500 | 10285 | |
| Stuttgart | 28.1102024-11-07 | 28.46028.590 | -0.480-1.68% | -- | -- | 28.46028.110 | 00.000 | |
| Düsseldorf | 28.0602024-11-07 | 28.47028.570 | -0.510-1.79% | -- | -- | 28.47028.060 | 00.000 | |
| Berlin | 28.4802024-11-07 | 28.48029.000 | -0.520-1.79% | 28.1201,070 | 28.1701,070 | 28.48028.480 | 00.000 | |
| Lang & Schwarz | 28.0007:32 AM | 27.97027.970 | +0.030+0.11% | 28.000- | 28.200- | 28.07027.970 | -- | |
| London International | 28.832024-02-13 | 28.8330.33 | -- | -- | -- | 35.1534.78 | 598- | |
| Quotrix | 28.62002024-11-07 | 28.620029.1300 | -0.5100-1.75% | 28.0000290 | 28.2000290 | 28.620028.6200 | -- | |
| Vienna Global Market | 28.442024-11-07 | 28.8828.88 | -0.44-1.52% | -- | -- | 28.8828.15 | 0- | |