| IEX | 67.942024-07-25 | 67.2267.00 | +0.94+1.40% | -- | -- | 69.3167.00 | 17,9631.23 mill. | |
| TradeGate | 61.8602024-07-25 | 61.86063.320 | -- | 62.56081 | 63.16080 | 61.86061.860 | 161.860 | |
| NYSE | 67.912024-07-25 | 67.1367.02 | +0.89+1.33% | 67.49100 | 68.53100 | 69.3766.92 | 776,34235.99 mill. | |
| Cboe US | 67.942024-07-25 | 67.1967.00 | +0.94+1.40% | -- | -- | 69.2367.19 | 26,243800,190.26 | |
| LSE International Off-book | 68.452024-07-25 | 67.3968.41 | -- | -- | -- | 69.3066.99 | 61341,708.47 | |
| Berlin | 62.488:08 AM | 62.4861.56 | +0.92+1.49% | 62.5281 | 63.1280 | 62.4862.48 | 00.00 | |
| München | 62.428:02 AM | 62.4262.16 | +0.26+0.42% | 62.500 | 63.100 | 62.4262.42 | 00.00 | |
| Düsseldorf | 62.469:10 AM | 62.4063.06 | -0.60-0.95% | 62.50100 | 63.14100 | 62.4662.40 | 00.00 | |
| Frankfurt | 62.42008:05 AM | 62.420062.7200 | -0.3000-0.48% | 62.520080 | 63.120080 | 62.420062.4200 | 00.0000 | |
| Hannover | 62.428:01 AM | 62.4261.60 | +0.82+1.33% | 62.5281 | 63.1280 | 62.4262.42 | 00.00 | |
| gettex | 62.9209:44 AM | 62.92062.920 | 0.0000.00% | 62.560159 | 63.160159 | 62.92062.920 | -- | |
| Lang & Schwarz | 62.5610:01 AM | 62.8862.88 | -0.32-0.51% | 62.56- | 63.16- | 62.8862.00 | -- | |
| London International | 61.712024-04-11 | 61.7161.59 | -- | -- | -- | 60.8560.07 | 5- | |
| Quotrix | 62.76007:57 AM | 62.760061.9400 | +0.8200+1.32% | 62.5600100 | 63.1600100 | 62.760062.7600 | -- | |
| Stuttgart | 62.4608:05 AM | 62.46062.900 | -0.440-0.70% | 62.500200 | 63.100200 | 62.46062.460 | -- | |