| IEX | 60.322024-10-04 | 60.3260.79 | -0.47-0.77% | -- | -- | 60.4859.95 | 90,3955.45 mill. | |
| TradeGate | 54.822024-10-04 | 55.3055.52 | -0.70-1.26% | 54.78182 | 55.10181 | 55.3054.82 | 653,584.90 | |
| gettex | 55.0402024-10-04 | 54.84054.920 | +0.120+0.22% | -182 | -182 | 55.18054.720 | 3164.620 | |
| NASDAQ | 60.33002024-10-04 | 60.270060.7700 | -0.4400-0.72% | 60.0300100 | 60.7900100 | 60.480059.9100 | 2.39 mill.85.72 mill. | |
| Cboe US | 60.322024-10-04 | 60.2760.79 | -0.47-0.76% | 60.171 | -- | 60.4659.93 | 101,0463.75 mill. | |
| Frankfurt | 54.80002024-10-04 | 54.800054.9800 | -0.1800-0.33% | -- | -- | 54.800054.8000 | 00.0000 | |
| Stuttgart | 54.8802024-10-04 | 54.80054.580 | +0.300+0.55% | -- | -- | 55.02054.800 | 00.000 | |
| Berlin | 54.802024-10-04 | 54.8054.98 | -0.18-0.33% | -- | -- | 54.8054.80 | 00.00 | |
| Bulgaria | 54.442024-08-07 | 54.4454.26 | +0.18+0.33% | -- | -- | 54.4454.44 | 00.00 | |
| Düsseldorf | 54.982024-10-04 | 54.6054.64 | +0.34+0.62% | -- | -- | 54.9854.42 | 00.00 | |
| Lang & Schwarz | 54.461:02 PM | 54.6054.60 | -0.14-0.26% | 54.46- | 55.58- | 54.6054.46 | -- | |
| Quotrix | 55.24002024-10-04 | 55.240055.3800 | -0.1400-0.25% | 54.7800110 | 55.1000110 | 55.240055.2400 | -- | |