| IEX | 56.352024-07-25 | 56.4556.24 | +0.11+0.20% | -- | -- | 57.1555.90 | 28,4621.6 mill. | |
| TradeGate | 52.182024-07-25 | 52.5450.58 | -- | 52.36172 | 52.44172 | 52.5452.02 | 1206,276.80 | |
| gettex | 52.46010:33 AM | 51.76051.760 | +0.700+1.35% | 52.360191 | 52.440191 | 52.46051.760 | 152.460 | |
| NASDAQ | 56.33002024-07-25 | 56.530056.2200 | +0.1100+0.20% | 22.6500100 | 69.3000100 | 57.170055.8800 | 2.65 mill.76.79 mill. | |
| Cboe US | 56.352024-07-25 | 56.3256.25 | +0.10+0.18% | -- | -- | 57.1455.89 | 116,3534.09 mill. | |
| Frankfurt | 51.86008:03 AM | 51.860051.4600 | +0.4000+0.78% | 52.3400150 | 52.4200150 | 51.860051.8600 | 00.0000 | |
| Berlin | 51.748:02 AM | 51.7451.82 | -0.08-0.15% | 52.34150 | 52.42150 | 51.7451.74 | 00.00 | |
| Bulgaria | 52.382024-07-25 | 52.3851.22 | +1.16+2.26% | 52.34172 | 52.42172 | 52.3852.38 | 00.00 | |
| Düsseldorf | 52.069:30 AM | 52.0051.70 | +0.36+0.70% | 52.18390 | 52.58390 | 52.0652.00 | 00.00 | |
| Lang & Schwarz | 52.3610:36 AM | 51.4251.42 | +0.94+1.83% | 52.36- | 52.44- | 52.3851.36 | -- | |
| Quotrix | 52.14007:57 AM | 52.140051.9800 | +0.1600+0.31% | 52.3600390 | 52.4400390 | 52.140052.1400 | -- | |
| Stuttgart | 51.8008:05 AM | 51.80051.780 | +0.020+0.04% | 52.340500 | 52.420500 | 51.80051.800 | -- | |