S&P 500 INDEX/ US78378X1072
INX| 6/26/2024 10:20:01 PM | Chg. +8.60 | Bid11:07:58 PM | Ask11:07:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Hormel Foods CorpUS4404521001 | 30.216/26/2024 | 30.1630.36 | -0.15-0.49% | -- | -- | 30.3630.16 | 50,9401.54 mill. | Markets |
| Citizens Financial Group IncUS1746101054 | 34.496/26/2024 | 34.8035.00 | -0.51-1.46% | -- | -- | 34.8434.41 | 43,5961.51 mill. | Markets |
| FMC CorpUS3024913036 | 56.786/26/2024 | 56.4256.59 | +0.19+0.34% | -- | -- | 57.1156.13 | 26,4751.5 mill. | Markets |
| UDR IncUS9026531049 | 40.496/26/2024 | 40.4840.84 | -0.35-0.86% | -- | -- | 40.8040.37 | 36,7151.49 mill. | Markets |
| Invesco LtdBMG491BT1088 | 14.986/26/2024 | 15.0115.09 | -0.11-0.73% | -- | -- | 15.0514.87 | 99,1291.49 mill. | Markets |
| Assurant IncUS04621X1081 | 164.766/26/2024 | 166.49166.59 | -1.83-1.10% | -- | -- | 166.49163.97 | 9,0171.49 mill. | Markets |
| WR Berkley CorpUS0844231029 | 79.296/26/2024 | 81.9880.94 | -1.65-2.04% | -- | -- | 81.9878.76 | 18,4511.46 mill. | Markets |
| Alliant Energy CorpUS0188021085 | 50.486/26/2024 | 50.3450.55 | -0.07-0.14% | -- | -- | 50.5350.03 | 28,6941.44 mill. | Markets |
| Synchrony FinancialUS87165B1035 | 44.896/26/2024 | 44.9845.18 | -0.29-0.64% | -- | -- | 45.1844.48 | 30,7731.38 mill. | Markets |
| Paramount GlobalUS92556H2067 | 9.976/26/2024 | 10.0310.12 | -0.16-1.53% | -- | -- | 10.099.87 | 137,5901.37 mill. | Markets |
| Boston Properties IncUS1011211018 | 61.126/26/2024 | 61.3361.73 | -0.61-0.99% | -- | -- | 61.6160.84 | 21,5431.32 mill. | Markets |
| Evergy IncUS30034W1062 | 52.856/26/2024 | 52.4152.88 | -0.03-0.06% | -- | -- | 52.8852.23 | 24,7731.3 mill. | Markets |
| Globe Life IncUS37959E1029 | 83.246/26/2024 | 82.9883.54 | -0.31-0.37% | -- | -- | 83.2481.64 | 14,7351.22 mill. | Markets |
| Rollins IncUS7757111049 | 49.426/26/2024 | 49.6549.86 | -0.44-0.88% | -- | -- | 49.7349.37 | 24,1261.19 mill. | Markets |
| Tyson Foods IncUS9024941034 | 56.916/26/2024 | 56.6557.14 | -0.23-0.40% | -- | -- | 57.1456.39 | 20,5001.17 mill. | Markets |
| Huntington Ingalls Industries ...US4464131063 | 249.626/26/2024 | 251.33251.64 | -2.02-0.80% | -- | -- | 251.33249.19 | 4,6271.16 mill. | Markets |
| Regency Centers CorpUS7588491032 | 61.426/26/2024 | 61.3061.30 | +0.12+0.20% | -- | -- | 61.5360.91 | 18,7641.15 mill. | Markets |
| News CorpUS65249B1098 | 27.876/26/2024 | 27.9127.88 | -0.01-0.04% | -- | -- | 27.9427.68 | 36,9951.03 mill. | Markets |
| TrimbleUS8962391004 | 55.246/26/2024 | 55.0855.52 | -0.28-0.50% | -- | -- | 55.2754.40 | 18,8021.03 mill. | Markets |
| Amcor PLCJE00BJ1F3079 | 9.846/26/2024 | 9.839.88 | -0.04-0.35% | -- | -- | 9.909.82 | 95,775944,471.91 | Markets |
| Loews CorpUS5404241086 | 74.856/26/2024 | 75.4776.14 | -1.29-1.69% | -- | -- | 75.4774.67 | 10,448782,874 | Markets |
| News CorpUS65249B2088 | 28.746/26/2024 | 28.7028.72 | +0.03+0.09% | -- | -- | 28.7828.55 | 22,213637,349.31 | Markets |
| Fox CorpUS35137L2043 | 32.136/26/2024 | 32.0532.23 | -0.10-0.31% | -- | -- | 32.1931.72 | 12,644403,956.13 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
