| IEX | 169.602024-07-25 | 171.54169.89 | -0.29-0.17% | -- | -- | 172.74169.38 | 17,8433.05 mill. | |
| TradeGate | 157.0002024-07-24 | 157.000157.000 | -- | 157.00065 | 158.00064 | 157.000157.000 | 16025,120 | |
| NYSE | 169.592024-07-25 | 170.53169.88 | -0.29-0.17% | 67.84200 | 189.48100 | 172.83169.38 | 278,37027.3 mill. | |
| Cboe US | 169.592024-07-25 | 171.77169.88 | -0.29-0.17% | -- | -- | 172.60169.56 | 8,424475,702.10 | |
| LSE International Off-book | 170.832024-07-25 | 172.69170.12 | -- | -- | -- | 172.69170.83 | 15326,252.53 | |
| Berlin | 156.008:02 AM | 156.00156.00 | 0.000.00% | 157.000 | 158.000 | 156.00156.00 | 00.00 | |
| München | 157.008:02 AM | 157.00157.00 | 0.000.00% | 157.000 | 158.000 | 157.00157.00 | 00.00 | |
| Düsseldorf | 155.009:30 AM | 155.00157.00 | -2.00-1.27% | 156.0080 | 158.0080 | 155.00155.00 | 00.00 | |
| Frankfurt | 156.00008:09 AM | 156.0000156.0000 | 0.00000.00% | 156.000040 | 158.000040 | 156.0000156.0000 | 00.0000 | |
| gettex | 157.00010:43 AM | 157.000157.000 | 0.0000.00% | 157.00070 | 158.00070 | 157.000157.000 | -- | |
| Lang & Schwarz | 157.0011:08 AM | 155.00155.00 | +2.00+1.29% | 157.00- | 158.00- | 157.00155.00 | -- | |
| London International | 181.992024-03-01 | 181.99169.40 | -- | -- | -- | 168.53167.06 | 20- | |
| Quotrix | 157.00007:57 AM | 157.0000157.0000 | 0.00000.00% | 157.000080 | 158.000080 | 157.0000157.0000 | -- | |