| IEX | 11.672024-07-24 | 11.7711.74 | -0.08-0.64% | -- | -- | 11.8011.62 | 207,5032.43 mill. | |
| TradeGate | 10.732024-07-24 | 10.5510.79 | -- | 10.641,000 | 10.90505 | 10.8310.53 | 7,43279,882.08 | |
| NASDAQ | 11.65002024-07-24 | 11.680011.7400 | -0.0900-0.77% | 11.6500500 | 11.7000100 | 11.800011.6200 | 6.75 mill.67.26 mill. | |
| Cboe US | 11.672024-07-24 | 11.6811.74 | -0.08-0.64% | 11.0010 | 11.672 | 11.7911.63 | 322,9163.44 mill. | |
| London International | 39.462023-11-06 | 13.760.00 | -- | -- | -- | 13.7612.46 | 109,9971.52 mill. | |
| LSE International Off-book | 11.672024-07-24 | 11.6811.72 | -- | -- | -- | 11.7811.65 | 23,410274,333.99 | |
| Berlin | 10.6168:04 AM | 10.61610.582 | +0.034+0.32% | 10.626200 | 10.898200 | 10.61610.616 | 00.000 | |
| München | 10.6108:04 AM | 10.61010.610 | 0.0000.00% | 10.626200 | 10.898200 | 10.61010.610 | 00.000 | |
| Frankfurt | 10.68608:18 AM | 10.686010.7080 | -0.0220-0.21% | 10.6920180 | 10.8020180 | 10.686010.6860 | 00.0000 | |
| Düsseldorf | 10.5708:10 AM | 10.57010.744 | -0.174-1.62% | 10.614200 | 10.910200 | 10.57010.570 | 00.000 | |
| Hannover | 10.6168:01 AM | 10.61610.582 | +0.034+0.32% | 10.626850 | 10.898430 | 10.61610.616 | 00.000 | |
| Hamburg | 10.6168:01 AM | 10.61610.582 | +0.034+0.32% | 10.626850 | 10.898430 | 10.61610.616 | 00.000 | |
| gettex | 10.7548:00 AM | 10.75410.754 | 0.0000.00% | 10.636929 | 10.898929 | 10.75410.754 | -- | |
| Lang & Schwarz | 10.6368:47 AM | 10.63010.630 | +0.006+0.06% | 10.636- | 10.898- | 10.72210.582 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 10.76407:57 AM | 10.764010.5900 | +0.1740+1.64% | 10.6360200 | 10.8980200 | 10.764010.7640 | -- | |
| Stuttgart | 10.5948:08 AM | 10.59410.768 | -0.174-1.62% | 10.6261,400 | 10.8981,400 | 10.59410.594 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 10.772024-07-24 | 10.7710.73 | +0.04+0.35% | -- | -- | 10.8310.69 | 0- | |