| IEX | 10.509:59 PM | 10.5010.45 | +0.05+0.48% | -- | -- | 10.5610.40 | 176,8921.85 mill. | |
| TradeGate | 9.549:38 PM | 9.359.37 | +0.18+1.88% | 9.52500 | 9.62500 | 9.589.35 | 4,25040,392.97 | |
| gettex | 9.5209:43 PM | 9.3489.439 | +0.081+0.86% | 9.5561,045 | 9.5851,045 | 9.5979.348 | 2382,270.860 | |
| NASDAQ | 10.520010:00 PM | 10.510010.4500 | +0.0700+0.67% | 10.5000100 | 10.51001,200 | 10.560010.3900 | 4.98 mill.43.97 mill. | |
| Cboe US | 10.509:59 PM | 10.5110.45 | +0.05+0.48% | 10.481 | 10.5134 | 10.5610.40 | 168,4691.65 mill. | |
| London International | 39.462023-11-06 | 13.760.00 | -- | -- | -- | 13.7612.46 | 109,9971.52 mill. | |
| LSE International Off-book | 10.437:47 PM | 10.5610.51 | -0.08-0.71% | -- | -- | 10.5610.40 | 3,51936,730.10 | |
| Frankfurt | 9.430011:43 AM | 9.39609.4540 | -0.0240-0.25% | -- | -- | 9.43009.3960 | 50471.5000 | |
| Stuttgart | 9.5148:15 PM | 9.3489.386 | +0.128+1.36% | -- | -- | 9.5149.348 | 875.968 | |
| München | 9.5018:01 AM | 9.5019.501 | 0.0000.00% | -- | -- | 9.5019.501 | 00.000 | |
| Berlin | 9.3488:01 AM | 9.3489.309 | +0.039+0.42% | -- | -- | 9.3489.348 | 00.000 | |
| Düsseldorf | 9.4857:30 PM | 9.3389.480 | +0.005+0.05% | -- | -- | 9.4859.338 | 00.000 | |
| Hamburg | 9.4645:25 PM | 9.3489.374 | +0.090+0.96% | -- | -- | 9.4649.348 | 00.000 | |
| Hannover | 9.4645:25 PM | 9.3489.309 | +0.155+1.67% | -- | -- | 9.4649.348 | 00.000 | |
| Lang & Schwarz | 9.53110:33 PM | 9.3309.426 | +0.105+1.11% | 9.531- | 9.596- | 9.6049.270 | -- | |
| Quotrix | 9.47507:57 AM | 9.47509.4370 | +0.0380+0.40% | 9.5310500 | 9.6230500 | 9.47509.4750 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 9.495:32 PM | 9.539.40 | +0.09+0.93% | -- | -- | 9.599.47 | 0- | |