IEX | 249.6226.06.2024 | 251.33251.64 | -2.02-0.80% | -- | -- | 251.33249.19 | 4,6271.16 млн | |
TradeGate | 235.9026.06.2024 | 233.40234.20 | -- | 231.3044 | 234.7043 | 235.90233.40 | 163,744.40 | |
NYSE | 249.5626.06.2024 | 250.97251.52 | -1.96-0.78% | 235.15100 | 252.20100 | 251.98248.80 | 209,26626.05 млн | |
Cboe US | 249.6726.06.2024 | 250.18251.56 | -1.89-0.75% | -- | -- | 250.18249.42 | 9,433474,958.44 | |
LSE International Off-book | 249.9926.06.2024 | 251.09250.92 | -- | -- | -- | 251.09249.99 | 1251.09 | |
Berlin | 233.008:09 | 233.00233.40 | -0.40-0.17% | 229.90300 | 236.30280 | 233.00233.00 | 00.00 | |
München | 233.308:10 | 233.30233.30 | 0.000.00% | 231.3050 | 234.7040 | 233.30233.30 | 00.00 | |
Düsseldorf | 231.208:11 | 231.20232.40 | -1.20-0.52% | 231.4050 | 235.0050 | 231.20231.20 | 00.00 | |
Frankfurt | 224.50008:05 | 224.5000232.5000 | -8.0000-3.44% | 224.400030 | 242.100030 | 224.5000224.5000 | 00.0000 | |
gettex | 234.0008:00 | 234.000234.000 | 0.0000.00% | 231.30043 | 234.70043 | 234.000234.000 | -- | |
Lang & Schwarz | 231.308:49 | 231.80231.80 | -0.50-0.22% | 231.30- | 234.70- | 231.80231.30 | -- | |
London International | 256.3004.01.2024 | 256.30233.96 | -- | -- | -- | 256.98249.97 | 2- | |
Quotrix | 233.10007:57 | 233.1000233.6000 | -0.5000-0.21% | 231.300050 | 234.700050 | 233.1000233.1000 | -- | |
Stuttgart | 231.4008:02 | 231.400233.800 | -2.400-1.03% | 231.300200 | 234.700200 | 231.400231.400 | -- | |