IEX | 17.112024-07-25 | 16.5916.58 | +0.53+3.17% | -- | -- | 17.3716.59 | 181,9353.12 mill. | |
TradeGate | 15.6602024-07-24 | 15.33615.596 | -- | 15.742640 | 15.976630 | 15.66015.336 | 2,61540,950.576 | |
gettex | 15.9541:43 PM | 15.70015.888 | +0.066+0.42% | 15.742631 | 15.976631 | 15.95415.700 | 42659.654 | |
NYSE | 17.112024-07-25 | 16.6716.58 | +0.53+3.20% | 16.71200 | 17.49100 | 17.3716.58 | 5.02 mill.75.31 mill. | |
Cboe US | 17.112024-07-25 | 16.5816.58 | -- | 10.591 | 18.251 | 17.3616.58 | 330,2064.61 mill. | |
LSE International Off-book | 17.242024-07-25 | 16.8417.03 | -- | -- | -- | 17.2916.84 | 95516,323.22 | |
London International | 15.872024-05-14 | 15.8715.33 | -- | -- | -- | 16.1715.87 | 9657,935 | |
Berlin | 15.6948:08 AM | 15.69415.188 | +0.506+3.33% | 15.732640 | 15.968630 | 15.69415.694 | 00.000 | |
München | 15.6948:00 AM | 15.69415.210 | +0.484+3.18% | 15.7321 | 15.9681 | 15.69415.694 | 00.000 | |
Düsseldorf | 15.71012:30 PM | 15.67815.778 | -0.068-0.43% | 15.726700 | 15.992700 | 15.71015.678 | 00.000 | |
Frankfurt | 15.69408:03 AM | 15.694015.1880 | +0.5060+3.33% | 15.7320440 | 15.9680440 | 15.694015.6940 | 00.0000 | |
Lang & Schwarz | 15.7441:57 PM | 15.77015.770 | -0.026-0.16% | 15.744- | 15.980- | 15.82215.570 | -- | |
Quotrix | 15.81207:57 AM | 15.812015.3240 | +0.4880+3.18% | 15.7420700 | 15.9760700 | 15.812015.8120 | -- | |
Stuttgart | 15.73611:20 AM | 15.70415.748 | -0.012-0.08% | 15.7421,000 | 15.9581,000 | 15.75415.696 | -- | |