IEX | 15.052024-07-03 | 15.0315.00 | +0.05+0.33% | -- | -- | 15.2815.00 | 28,255428,118.32 | |
TradeGate | 13.9082024-07-04 | 13.90813.704 | -- | 13.860722 | 13.990715 | 13.90813.908 | 62862.296 | |
NYSE | 15.052024-07-03 | 15.1115.00 | +0.05+0.33% | 14.29100 | 15.40400 | 15.2914.98 | 1.12 mill.14.21 mill. | |
Cboe US | 15.062024-07-03 | 15.0715.00 | +0.06+0.37% | -- | -- | 15.2815.04 | 51,276556,298.85 | |
London International | 15.872024-05-14 | 15.8715.33 | -- | -- | -- | 16.1715.87 | 9657,935 | |
LSE International Off-book | 15.272024-07-03 | 15.1114.85 | -- | -- | -- | 15.2715.05 | 115.11 | |
Berlin | 13.8708:08 AM | 13.87013.900 | -0.030-0.22% | 13.860722 | 13.990715 | 13.87013.870 | 00.000 | |
München | 13.8668:06 AM | 13.86613.896 | -0.030-0.22% | 13.8601 | 13.9901 | 13.86613.866 | 00.000 | |
Düsseldorf | 13.8669:30 AM | 13.85613.838 | +0.028+0.20% | 13.856800 | 14.014800 | 13.86613.856 | 00.000 | |
Frankfurt | 13.87008:04 AM | 13.870013.9000 | -0.0300-0.22% | 13.8600440 | 13.9920440 | 13.870013.8700 | 00.0000 | |
gettex | 13.99211:43 AM | 14.00214.010 | -0.018-0.13% | 13.860718 | 13.992718 | 14.00213.992 | -- | |
Lang & Schwarz | 13.86012:08 PM | 13.78013.780 | +0.080+0.58% | 13.860- | 13.990- | 13.88013.780 | -- | |
Quotrix | 13.93607:57 AM | 13.936013.9660 | -0.0300-0.21% | 13.8600800 | 13.9900800 | 13.936013.9360 | -- | |
Stuttgart | 13.87011:35 AM | 13.88013.936 | -0.066-0.47% | 13.8701,000 | 13.9801,000 | 13.88013.870 | -- | |