IEX15.052024-07-0315.0315.00+0.05+0.33%----15.2815.0028,255428,118.32
TradeGate13.9082024-07-0413.90813.704--13.86072213.99071513.90813.90862862.296
NYSE15.052024-07-0315.1115.00+0.05+0.33%14.2910015.4040015.2914.981.12 mill.14.21 mill.
Cboe US15.062024-07-0315.0715.00+0.06+0.37%----15.2815.0451,276556,298.85
London International15.872024-05-1415.8715.33------16.1715.879657,935
LSE International Off-book15.272024-07-0315.1114.85------15.2715.05115.11
Berlin13.8708:08 AM13.87013.900-0.030-0.22%13.86072213.99071513.87013.87000.000
München13.8668:06 AM13.86613.896-0.030-0.22%13.860113.990113.86613.86600.000
Düsseldorf13.8669:30 AM13.85613.838+0.028+0.20%13.85680014.01480013.86613.85600.000
Frankfurt13.87008:04 AM13.870013.9000-0.0300-0.22%13.860044013.992044013.870013.870000.0000
gettex13.99211:43 AM14.00214.010-0.018-0.13%13.86071813.99271814.00213.992--
Lang & Schwarz13.86012:08 PM13.78013.780+0.080+0.58%13.860-13.990-13.88013.780--
Quotrix13.93607:57 AM13.936013.9660-0.0300-0.21%13.860080013.990080013.936013.9360--
Stuttgart13.87011:35 AM13.88013.936-0.066-0.47%13.8701,00013.9801,00013.88013.870--