| IEX | 28.322024-08-30 | 28.0327.84 | +0.48+1.72% | -- | -- | 28.3627.96 | 44,2391.25 mill. | |
| TradeGate | 25.4002024-08-30 | 25.20025.200 | +0.200+0.79% | 25.600391 | 25.800389 | 25.40025.200 | 1,09027,566 | |
| NASDAQ | 28.33002024-08-30 | 27.970027.8500 | +0.4800+1.72% | 28.0400100 | 28.5700100 | 28.360027.9510 | 2.31 mill.47.26 mill. | |
| Cboe US | 28.332024-08-30 | 28.0327.84 | +0.49+1.76% | -- | -- | 28.3627.96 | 122,2332.55 mill. | |
| LSE International Off-book | 28.022024-08-30 | 28.0928.04 | -0.02-0.07% | -- | -- | 28.1427.98 | 58016,282.61 | |
| Stuttgart | 24.8002024-08-30 | 24.80025.000 | -0.200-0.80% | -- | -- | 24.80024.800 | 00.000 | |
| München | 25.2002024-08-30 | 25.20025.200 | 0.0000.00% | -- | -- | 25.20025.200 | 00.000 | |
| Berlin | 25.0002024-08-30 | 25.00025.200 | -0.200-0.79% | 25.4001,190 | 25.6001,180 | 25.00025.000 | 00.000 | |
| Düsseldorf | 25.0002024-08-30 | 25.00025.000 | 0.0000.00% | -- | -- | 25.00025.000 | 00.000 | |
| Frankfurt | 25.40002024-08-30 | 25.000025.0000 | +0.4000+1.60% | -- | -- | 25.400025.0000 | 00.0000 | |
| gettex | 25.4002024-08-30 | 25.00025.200 | +0.200+0.79% | 25.600584 | 25.800584 | 25.40025.000 | -- | |
| Lang & Schwarz | 25.4002024-08-30 | 24.80024.800 | +0.600+2.42% | 25.400- | 26.000- | 25.60024.800 | -- | |
| London International | 26.122024-03-27 | 26.1226.03 | -- | -- | -- | 26.7025.88 | 651- | |
| Quotrix | 25.40002024-08-30 | 25.400025.2000 | +0.2000+0.79% | 25.6000440 | 25.8000440 | 25.400025.4000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |