| IEX | 53.342024-07-11 | 52.1452.02 | +1.32+2.54% | -- | -- | 53.5752.14 | 70,2233.74 mill. | |
| TradeGate | 49.001:03 PM | 49.0049.20 | -0.20-0.41% | 49.00123 | 49.20122 | 49.0049.00 | 1004,900 | |
| NASDAQ | 53.31002024-07-11 | 52.140052.0000 | +1.3100+2.52% | 53.3100100 | 54.2300100 | 53.570052.1200 | 1.91 mill.66.99 mill. | |
| Cboe US | 53.352024-07-11 | 52.1452.01 | -- | -- | 54.231 | 53.5652.14 | 98,0893.49 mill. | |
| London Domestic | 51.10002023-11-06 | 51.100049.2500 | -- | -- | -- | 51.230050.5200 | 31,2112.37 mill. | |
| LSE International Off-book | 53.362024-07-11 | 52.1351.95 | -- | -- | -- | 53.4152.13 | 975,163.61 | |
| Frankfurt | 49.00008:00 AM | 49.000048.2000 | +0.8000+1.66% | 49.0000120 | 49.2000120 | 49.000049.0000 | 00.0000 | |
| Düsseldorf | 48.80012:31 PM | 48.80049.000 | -0.200-0.41% | 48.800130 | 49.200130 | 48.80048.800 | 00.000 | |
| gettex | 49.0002:44 PM | 49.00049.000 | 0.0000.00% | 49.000122 | 49.200122 | 49.00049.000 | -- | |
| Lang & Schwarz | 49.0002:53 PM | 48.40048.400 | +0.600+1.24% | 49.000- | 49.200- | 49.00048.000 | -- | |
| London International | 59.942021-09 | 60.4059.96 | -- | -- | -- | 50.3749.76 | 88- | |
| Quotrix | 49.20007:57 AM | 49.200048.4000 | +0.8000+1.65% | 49.0000130 | 49.2000130 | 49.200049.2000 | -- | |
| Stuttgart | 49.00010:34 AM | 49.00049.000 | 0.0000.00% | 49.000300 | 49.200300 | 49.00049.000 | -- | |