IEX | 70,8604.10.2024 | 70,7771,03 | -0,17-0,24% | -- | -- | 71,1070,09 | 18.9801,34 Mio. | |
gettex | 64,50004.10.2024 | 64,00064,000 | +0,500+0,78% | 64,500500 | 65,000500 | 65,00064,000 | 20713.455 | |
TradeGate | 64,5004.10.2024 | 64,5064,50 | 0,000,00% | 64,50124 | 65,00123 | 64,5064,50 | 3193,50 | |
NASDAQ | 70,850004.10.2024 | 70,780071,0100 | -0,1600-0,23% | 70,2600100 | 71,2800100 | 71,110070,0600 | 523.65422,73 Mio. | |
London Domestic | 62,740006.11.2023 | 62,740059,0600 | -- | -- | -- | 62,740060,6200 | 19.7021,79 Mio. | |
Cboe US | 70,8604.10.2024 | 70,7171,04 | -0,18-0,25% | -- | -- | 71,0570,13 | 15.442543.076,80 | |
LSE International Off-book | 70,8304.10.2024 | 71,0670,75 | +0,08+0,12% | -- | -- | 71,0670,15 | 21014.830,70 | |
Düsseldorf | 64,0004.10.2024 | 63,5063,50 | +0,50+0,79% | -- | -- | 64,0063,50 | 00.00 | |
Stuttgart | 64,50004.10.2024 | 64,00064,000 | +0,500+0,78% | -- | -- | 64,50064,000 | 00.000 | |
Frankfurt | 64,500004.10.2024 | 64,000064,0000 | +0,5000+0,78% | -- | -- | 64,500064,0000 | 00.0000 | |
München | 64,5004.10.2024 | 64,5064,50 | 0,000,00% | -- | -- | 64,5064,50 | 00.00 | |
Lang & Schwarz | 64,0013:04 | 64,0064,00 | 0,000,00% | 64,00- | 65,00- | 64,0064,00 | -- | |
London International | 67,5209.2021 | 67,5268,33 | -- | -- | -- | 59,4859,48 | 2- | |
Quotrix | 64,500004.10.2024 | 64,500064,5000 | 0,00000,00% | 64,5000110 | 65,0000110 | 64,500064,5000 | -- | |