IEX | 35.9828/06/2024 | 34.9034.62 | +1.36+3.93% | -- | -- | 36.0534.90 | 194,1286.95 mill. | |
TradeGate | 32.0727/06/2024 | 32.2132.54 | -- | 33.37299 | 33.88295 | 32.2132.00 | 41213,224.10 | |
NYSE | 36.0328/06/2024 | 35.0034.63 | +1.40+4.04% | 36.20100 | 36.651,600 | 36.0634.86 | 8.2 mill.238.08 mill. | |
Cboe US | 36.0128/06/2024 | 35.1134.62 | +1.39+4.02% | -- | -- | 36.0535.09 | 290,8166.8 mill. | |
London International | 35.0603/05/2024 | 35.0632.14 | -- | -- | -- | 35.6835.06 | 154,3645.35 mill. | |
LSE International Off-book | 35.8028/06/2024 | 35.2534.52 | +1.27+3.69% | -- | -- | 36.0234.99 | 1,52554,102.60 | |
Stuttgart | 33.10028/06/2024 | 32.21032.250 | +0.850+2.64% | -- | -- | 33.10032.210 | 00.000 | |
Düsseldorf | 33.32528/06/2024 | 32.17532.250 | +1.075+3.33% | -- | -- | 33.32532.170 | 00.000 | |
Berlin | 32.29528/06/2024 | 32.29532.105 | +0.190+0.59% | -- | -- | 32.29532.295 | 00.000 | |
Hannover | 32.29528/06/2024 | 32.29532.100 | +0.195+0.61% | -- | -- | 32.29532.295 | 00.000 | |
Frankfurt | 32.295028/06/2024 | 32.295032.1000 | +0.1950+0.61% | -- | -- | 32.295032.2950 | 00.0000 | |
gettex | 33.39028/06/2024 | 32.29032.210 | +1.180+3.66% | 33.5351,000 | 33.6701,000 | 33.47032.290 | -- | |
Lang & Schwarz | 33.46029/06/2024 | 33.46033.460 | 0.0000.00% | 33.460- | 34.280- | 33.49033.460 | -- | |
Quotrix | 32.360028/06/2024 | 32.360032.0450 | +0.3150+0.98% | 33.5350340 | 33.6400340 | 32.360032.3600 | -- | |