| IEX | 78.586/28/2024 | 79.2179.31 | -0.73-0.92% | -- | -- | 79.6678.25 | 69,0155.42 mill. | |
| TradeGate | 74.086/27/2024 | 74.0874.18 | -- | 73.14100 | 73.58100 | 74.0874.08 | 1007,408 | |
| gettex | 73.1606/28/2024 | 74.26074.260 | -1.100-1.48% | 73.280300 | 73.420300 | 74.44073.160 | 174.440 | |
| NYSE | 78.586/28/2024 | 79.2179.38 | -0.80-1.01% | 68.03100 | 80.62100 | 79.7778.24 | 2.34 mill.128.36 mill. | |
| LSE International Off-book | 79.386/28/2024 | 79.1579.90 | -0.52-0.65% | -- | -- | 79.3878.51 | 115,3379.16 mill. | |
| Cboe US | 78.586/28/2024 | 78.6279.33 | -0.76-0.95% | -- | -- | 78.9278.28 | 47,4611.45 mill. | |
| Stuttgart | 73.8206/28/2024 | 73.82074.060 | -0.240-0.32% | -- | -- | 73.82073.820 | 00.000 | |
| München | 74.586/28/2024 | 74.5874.58 | 0.000.00% | -- | -- | 74.5874.58 | 00.00 | |
| Berlin | 73.306/28/2024 | 74.1874.00 | -0.70-0.95% | -- | -- | 74.5273.30 | 00.00 | |
| Düsseldorf | 73.286/28/2024 | 73.6474.24 | -0.96-1.29% | -- | -- | 74.1273.28 | 00.00 | |
| Frankfurt | 73.64006/28/2024 | 73.640073.5400 | +0.1000+0.14% | -- | -- | 73.640073.6400 | 00.0000 | |
| Lang & Schwarz | 72.586/29/2024 | 72.6072.60 | -0.02-0.03% | 72.58- | 74.06- | 72.6072.58 | -- | |
| London International | 80.884/17/2024 | 81.9786.60 | -- | -- | -- | 79.3778.61 | 540- | |
| Quotrix | 74.18006/28/2024 | 74.180074.0800 | +0.1000+0.13% | 73.3000160 | 73.4000160 | 74.180074.1800 | -- | |