S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Chg. +28.01 | Bid20:03:37 | Ask20:03:37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Loews CorpUS5404241086 | 74.4003/07/2024 | 75.0974.97 | -0.57-0.75% | -- | -- | 75.4574.32 | 17,0231.27 mill. | Markets |
| Xcel EnergyUS98389B1008 | 52.7303/07/2024 | 53.1253.21 | -0.48-0.90% | -- | -- | 53.3852.72 | 23,8431.26 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 312.4003/07/2024 | 311.03310.02 | +2.38+0.77% | -- | -- | 313.04309.65 | 3,9701.24 mill. | Markets |
| Franklin Resources IncUS3546131018 | 22.4403/07/2024 | 22.3922.23 | +0.21+0.92% | -- | -- | 22.6622.22 | 54,7731.23 mill. | Markets |
| Evergy IncUS30034W1062 | 52.4803/07/2024 | 52.7152.81 | -0.33-0.62% | -- | -- | 53.2652.46 | 22,9271.21 mill. | Markets |
| Regency Centers CorpUS7588491032 | 61.6403/07/2024 | 62.2261.99 | -0.35-0.56% | -- | -- | 62.5761.64 | 19,3341.2 mill. | Markets |
| Pentair PLCIE00BLS09M33 | 74.7003/07/2024 | 74.5974.75 | -0.05-0.07% | -- | -- | 75.3874.47 | 15,9661.19 mill. | Markets |
| FirstEnergy CorpUS3379321074 | 38.4403/07/2024 | 38.4238.27 | +0.18+0.46% | -- | -- | 38.5738.24 | 30,2991.16 mill. | Markets |
| Allegion PLCIE00BFRT3W74 | 115.7703/07/2024 | 115.67116.09 | -0.32-0.28% | -- | -- | 116.97115.38 | 9,8051.14 mill. | Markets |
| Mohawk Industries IncUS6081901042 | 109.7803/07/2024 | 110.92110.32 | -0.54-0.49% | -- | -- | 111.45109.75 | 10,2211.13 mill. | Markets |
| Brown-Forman CorpUS1156372096 | 41.8303/07/2024 | 42.2942.47 | -0.64-1.51% | -- | -- | 42.7241.82 | 26,3641.11 mill. | Markets |
| Tapestry IncUS8760301072 | 40.2103/07/2024 | 40.6840.55 | -0.34-0.83% | -- | -- | 40.8140.15 | 25,6451.04 mill. | Markets |
| Hormel Foods CorpUS4404521001 | 30.2303/07/2024 | 30.5930.54 | -0.31-1.02% | -- | -- | 30.6430.16 | 33,7331.02 mill. | Markets |
| Kimco Realty CorpUS49446R1095 | 19.2703/07/2024 | 19.4719.41 | -0.14-0.75% | -- | -- | 19.4919.26 | 48,600940,610.38 | Markets |
| Amcor PLCJE00BJ1F3079 | 9.6103/07/2024 | 9.639.59 | +0.02+0.21% | -- | -- | 9.729.59 | 96,375930,263.96 | Markets |
| Juniper Networks IncUS48203R1041 | 36.3503/07/2024 | 36.6136.59 | -0.24-0.64% | -- | -- | 36.6336.35 | 25,429927,491.08 | Markets |
| FMC CorpUS3024913036 | 55.6403/07/2024 | 56.0055.63 | +0.02+0.03% | -- | -- | 56.5755.63 | 15,790884,404.06 | Markets |
| Alliant Energy CorpUS0188021085 | 50.8303/07/2024 | 51.1751.12 | -0.29-0.56% | -- | -- | 51.4450.83 | 16,131824,346.90 | Markets |
| Federal Realty Investment Trus...US3137451015 | 100.6203/07/2024 | 101.46101.12 | -0.50-0.49% | -- | -- | 101.60100.57 | 7,624768,885.81 | Markets |
| News CorpUS65249B1098 | 27.6603/07/2024 | 27.8127.61 | +0.05+0.16% | -- | -- | 27.8327.62 | 27,411759,603.06 | Markets |
| Invesco LtdBMG491BT1088 | 15.0503/07/2024 | 15.0315.00 | +0.05+0.33% | -- | -- | 15.2815.00 | 28,255428,118.32 | Markets |
| Fox CorpUS35137L2043 | 32.4403/07/2024 | 32.3332.32 | +0.12+0.36% | -- | -- | 32.5232.27 | 3,968128,578.80 | Markets |
| News CorpUS65249B2088 | 28.5103/07/2024 | 28.5628.43 | +0.08+0.28% | -- | -- | 28.6828.50 | 4,123117,735.32 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
