| IEX | 95.872024-10-04 | 96.7995.56 | +0.31+0.32% | -- | -- | 96.7994.87 | 41,6243.98 mill. | |
| TradeGate | 87.182024-10-04 | 87.0486.84 | +0.34+0.39% | 87.08114 | 87.60114 | 87.1887.04 | 827,145.26 | |
| gettex | 87.2602024-10-04 | 86.42086.480 | +0.780+0.90% | 87.220114 | 87.480114 | 87.94086.420 | 3263.820 | |
| NYSE | 95.882024-10-04 | 96.4095.55 | +0.33+0.35% | 95.20100 | 96.10100 | 96.5294.86 | 1.4 mill.91.08 mill. | |
| Cboe US | 95.842024-10-04 | 96.3895.55 | +0.29+0.30% | -- | -- | 96.4894.92 | 44,1572.12 mill. | |
| LSE International Off-book | 95.212024-10-04 | 96.5795.33 | -0.12-0.12% | -- | -- | 96.5795.16 | 30228,815.23 | |
| London International | 80.362024-04-29 | 77.3083.25 | -- | -- | -- | 80.6677.30 | 18,3454,982.32 | |
| Stuttgart | 85.9002024-10-04 | 86.40085.480 | +0.420+0.49% | -- | -- | 86.40085.900 | 00.000 | |
| München | 86.422024-10-04 | 86.4286.30 | +0.12+0.14% | -- | -- | 86.4286.42 | 00.00 | |
| Düsseldorf | 86.402024-10-04 | 86.4085.98 | +0.42+0.49% | -- | -- | 86.4086.40 | 00.00 | |
| Frankfurt | 86.40002024-10-04 | 86.400085.7000 | +0.7000+0.82% | -- | -- | 86.400086.4000 | 00.0000 | |
| Berlin | 87.362024-10-04 | 86.7086.76 | +0.60+0.69% | -- | -- | 87.3686.68 | 00.00 | |
| Lang & Schwarz | 86.241:02 PM | 86.5086.50 | -0.26-0.30% | 86.24- | 88.00- | 86.5086.24 | -- | |
| Quotrix | 86.72002024-10-04 | 86.720085.5000 | +1.2200+1.43% | 87.220070 | 87.480070 | 86.720086.7200 | -- | |