| IEX | 142.662024-11-07 | 141.90140.94 | +1.72+1.22% | -- | -- | 142.77141.01 | 44,8356.37 mill. | |
| TradeGate | 132.002024-11-07 | 132.00136.00 | -- | 132.0046 | 133.0046 | 132.00132.00 | 2264 | |
| NYSE | 142.712024-11-07 | 141.19140.93 | +1.78+1.26% | 139.88100 | 149.97100 | 142.78140.66 | 834,43476.6 mill. | |
| Cboe US | 142.652024-11-07 | 141.16141.03 | +1.62+1.15% | -- | -- | 142.74141.16 | 22,4451.18 mill. | |
| London International | 124.312024-05-20 | 124.31128.31 | -- | -- | -- | 124.31123.75 | 834103,550.23 | |
| LSE International Off-book | 141.602024-11-07 | 141.30139.14 | +2.46+1.77% | -- | -- | 141.93141.28 | 48568,699.40 | |
| Stuttgart | 130.0002024-11-07 | 131.000129.000 | +1.000+0.78% | 132.00050 | 133.00050 | 131.000130.000 | 00.000 | |
| Berlin | 131.002024-11-07 | 131.00133.00 | -2.00-1.50% | 132.0050 | 133.0050 | 131.00131.00 | 00.00 | |
| Düsseldorf | 130.002024-11-07 | 130.00130.00 | 0.000.00% | 131.0040 | 134.0040 | 130.00130.00 | 00.00 | |
| Frankfurt | 131.00002024-11-07 | 131.0000130.0000 | +1.0000+0.77% | 132.0000100 | 134.0000100 | 131.0000131.0000 | 00.0000 | |
| gettex | 132.0008:00 AM | 132.000132.000 | 0.0000.00% | 132.00046 | 133.00046 | 132.000132.000 | -- | |
| Lang & Schwarz | 132.008:05 AM | 132.00132.00 | 0.000.00% | 132.00- | 133.00- | 133.00132.00 | -- | |
| Quotrix | 133.00007:57 AM | 133.0000132.0000 | +1.0000+0.76% | 132.000040 | 133.000040 | 133.0000133.0000 | -- | |