| IEX | 43.472024-10-04 | 42.9243.42 | +0.05+0.12% | -- | -- | 43.5142.87 | 78,7083.41 mill. | |
| TradeGate | 39.4002024-10-03 | 39.80040.000 | -- | 39.400126 | 39.600125 | 39.80039.400 | 1,51059,794 | |
| NYSE | 43.462024-10-04 | 42.8943.42 | +0.04+0.09% | 42.83100 | 43.46100 | 43.5142.77 | 3 mill.73.47 mill. | |
| Cboe US | 43.462024-10-04 | 42.8743.43 | +0.03+0.06% | -- | -- | 43.5042.82 | 112,7953.06 mill. | |
| LSE International Off-book | 43.362024-10-04 | 42.8643.43 | -0.07-0.16% | -- | -- | 43.3942.77 | 1,14849,230.58 | |
| London International | 36.822023-12-19 | 36.8238.51 | -- | -- | -- | 37.0136.71 | 1,09036.82 | |
| Stuttgart | 39.4002024-10-04 | 39.00039.000 | +0.400+1.03% | -- | -- | 39.40039.000 | 00.000 | |
| München | 39.6002024-10-04 | 39.60039.800 | -0.200-0.50% | -- | -- | 39.60039.600 | 00.000 | |
| Düsseldorf | 39.2002024-10-04 | 38.80039.000 | +0.200+0.51% | -- | -- | 39.20038.800 | 00.000 | |
| Frankfurt | 39.00002024-10-04 | 39.000039.6000 | -0.6000-1.52% | -- | -- | 39.000039.0000 | 00.0000 | |
| Berlin | 39.0002024-10-04 | 39.00039.600 | -0.600-1.52% | 39.600510 | 39.800510 | 39.00039.000 | 00.000 | |
| gettex | 39.6002024-10-04 | 39.00039.400 | +0.200+0.51% | 39.400258 | 39.600258 | 39.60039.000 | -- | |
| Lang & Schwarz | 39.2001:02 PM | 39.00039.000 | +0.200+0.51% | 39.200- | 40.000- | 39.20039.000 | -- | |
| Quotrix | 39.60002024-10-04 | 39.600039.4000 | +0.2000+0.51% | 39.6000290 | 39.8000290 | 39.600039.6000 | -- | |