| IEX | 21.302024-11-07 | 21.4721.54 | -0.25-1.14% | -- | -- | 21.6521.26 | 133,1242.85 mill. | |
| TradeGate | 19.9502024-11-07 | 20.34020.150 | -0.200-0.99% | 19.665509 | 19.855504 | 20.43019.890 | 2,71054,591.820 | |
| gettex | 19.8702024-11-07 | 20.20020.170 | -0.300-1.49% | 19.605507 | 19.815507 | 20.20019.870 | 2374,724.560 | |
| NYSE | 21.292024-11-07 | 21.4621.53 | -0.24-1.11% | 21.31700 | 22.00200 | 21.6521.26 | 2.66 mill.42.73 mill. | |
| Cboe US | 21.302024-11-07 | 21.4621.54 | -0.24-1.11% | 20.921 | 23.001 | 21.6421.26 | 95,3851.35 mill. | |
| LSE International Off-book | 21.412024-11-07 | 21.4121.55 | -0.14-0.65% | -- | -- | 21.6521.41 | 3,44374,199.28 | |
| Frankfurt | 19.81002024-11-07 | 19.875019.8750 | -0.0650-0.33% | -- | -- | 20.070019.8100 | 3206,370.4000 | |
| Stuttgart | 19.5952024-11-07 | 20.03019.880 | -0.285-1.43% | -- | -- | 20.04019.595 | 00.000 | |
| München | 19.8252024-11-07 | 20.03020.030 | -0.205-1.02% | -- | -- | 20.03019.825 | 00.000 | |
| Berlin | 19.7502024-11-07 | 20.16020.080 | -0.330-1.64% | -- | -- | 20.24019.750 | 00.000 | |
| Düsseldorf | 19.8402024-11-07 | 20.03020.090 | -0.250-1.24% | -- | -- | 20.03019.840 | 00.000 | |
| Hannover | 19.8852024-11-07 | 20.04020.100 | -0.215-1.07% | -- | -- | 20.04019.885 | 00.000 | |
| Lang & Schwarz | 19.6657:32 AM | 19.73019.730 | -0.065-0.33% | 19.665- | 19.855- | 19.78019.665 | -- | |
| London International | 28.272024-01-04 | 28.2729.55 | -- | -- | -- | 23.4423.20 | 1,042- | |
| Quotrix | 20.21002024-11-07 | 20.210019.8900 | +0.3200+1.61% | 19.6650560 | 19.8550560 | 20.210020.2100 | -- | |