IEX | 23.632024-07-25 | 22.9022.88 | +0.75+3.28% | -- | -- | 23.9522.85 | 127,2213.02 mill. | |
TradeGate | 21.9402024-07-25 | 21.20021.470 | -- | 21.820260 | 22.080250 | 21.94021.190 | 47110,141.950 | |
NYSE | 23.642024-07-25 | 22.9222.88 | +0.76+3.32% | 22.80200 | 24.00900 | 23.9522.81 | 4.38 mill.86.53 mill. | |
Cboe US | 23.632024-07-25 | 22.8522.88 | +0.75+3.28% | -- | -- | 23.9522.84 | 222,8044.21 mill. | |
LSE International Off-book | 23.822024-07-25 | 22.9223.12 | -- | -- | -- | 23.9422.86 | 1,07425,255.56 | |
Berlin | 21.9209:20 AM | 21.92021.910 | +0.010+0.05% | 21.5101,750 | 22.3801,680 | 21.92021.920 | 00.000 | |
München | 21.7708:00 AM | 21.77021.040 | +0.730+3.47% | 21.810260 | 22.080250 | 21.77021.770 | 00.000 | |
Hannover | 21.7708:01 AM | 21.77021.030 | +0.740+3.52% | 21.810260 | 22.080250 | 21.77021.770 | 00.000 | |
Bulgaria | 21.622024-07-25 | 21.6221.27 | +0.35+1.65% | 21.81260 | 22.10250 | 21.6221.62 | 00.00 | |
Düsseldorf | 21.7809:31 AM | 21.78021.980 | -0.200-0.91% | 21.790510 | 22.090510 | 21.78021.780 | 00.000 | |
Frankfurt | 21.71008:03 AM | 21.710021.0200 | +0.6900+3.28% | 21.7500250 | 22.0500250 | 21.710021.7100 | 00.0000 | |
gettex | 21.9209:43 AM | 21.92021.920 | 0.0000.00% | 21.760456 | 22.060456 | 21.92021.920 | -- | |
Lang & Schwarz | 21.82010:01 AM | 21.50021.710 | +0.110+0.51% | 21.820- | 22.080- | 21.82021.500 | -- | |
London International | 28.272024-01-04 | 28.2729.55 | -- | -- | -- | 23.4423.20 | 1,042- | |
Quotrix | 21.93007:57 AM | 21.930021.3600 | +0.5700+2.67% | 21.8200510 | 22.0800510 | 21.930021.9300 | -- | |
Stuttgart | 21.7808:02 AM | 21.78021.520 | +0.260+1.21% | 21.810500 | 22.080500 | 21.78021.780 | -- | |