Quotrix | 184.65002024-07-25 | 184.5500183.0500 | +1.6000+0.87% | 174.400070 | 174.800070 | 184.8500184.5500 | 9016,630.5000 | |
gettex | 175.0002024-07-25 | 184.500184.500 | -9.500-5.15% | 174.40057 | 174.80057 | 185.950174.750 | 49791,184 | |
TradeGate | 175.0502024-07-25 | 185.150185.300 | -10.250-5.53% | 173.55057 | 175.70056 | 186.550174.400 | 2,670469,715.200 | |
IEX | 189.342024-07-25 | 202.02199.68 | -10.35-5.18% | -- | -- | 202.49189.29 | 107,29820.78 mill. | |
Frankfurt | 183.70002024-07-25 | 183.7000182.4000 | +1.3000+0.71% | -- | -- | 183.7000183.7000 | 00.0000 | |
Hannover | 183.802024-07-25 | 183.80182.40 | +1.40+0.77% | -- | -- | 183.80183.80 | 00.00 | |
München | 183.652024-07-25 | 183.70183.65 | 0.000.00% | -- | -- | 183.70183.65 | 00.00 | |
Berlin | 183.652024-07-25 | 183.65182.45 | +1.20+0.66% | -- | -- | 183.65183.65 | 00.00 | |
Stuttgart | 175.3502024-07-25 | 183.900182.850 | -7.500-4.10% | -- | -- | 184.250175.350 | 4702.800 | |
Düsseldorf | 180.002024-07-25 | 183.65182.40 | -2.40-1.32% | -- | -- | 183.65179.95 | 111,979.95 | |
LSE International Off-book | 191.922024-07-25 | 201.95200.19 | -8.27-4.13% | -- | -- | 203.39191.86 | 1,028201,541.28 | |
Cboe US | 189.352024-07-25 | 201.64199.78 | -10.43-5.22% | -- | -- | 202.16189.31 | 83,5046.69 mill. | |
NYSE | 189.342024-07-25 | 201.92199.67 | -10.33-5.17% | 185.25100 | 203.67100 | 202.55189.27 | 2.37 mill.293.33 mill. | |
Lang & Schwarz | 173.202024-07-25 | 182.70182.75 | -9.55-5.23% | 173.20- | 176.00- | 186.55173.20 | -- | |
London International | 184.682024-02-23 | 184.68168.72 | -- | -- | -- | 186.95185.03 | 62- | |