Masco Corp/ US5745991068 /
| 2024-07-25 9:59:59 PM | Chg. +5.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.86USD | +7.51% | 196,842 Turnover: 14.91 mill. |
-Bid Size: - | -Ask Size: - | 16.7 bill.USD | 1.50% | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 75.86 | 100 |
| 2024-07-25 | 9:59:57 PM | 75.84 | 3 |
| 2024-07-25 | 9:59:55 PM | 75.88 | 1 |
| 2024-07-25 | 9:59:55 PM | 75.88 | 4 |
| 2024-07-25 | 9:59:52 PM | 75.86 | 100 |
| 2024-07-25 | 9:59:50 PM | 75.81 | 9 |
| 2024-07-25 | 9:59:49 PM | 75.82 | 96 |
| 2024-07-25 | 9:59:48 PM | 75.82 | 11 |
| 2024-07-25 | 9:59:47 PM | 75.78 | 100 |
| 2024-07-25 | 9:59:45 PM | 75.77 | 100 |
| 2024-07-25 | 9:59:44 PM | 75.77 | 11 |
| 2024-07-25 | 9:59:44 PM | 75.80 | 15 |
| 2024-07-25 | 9:59:42 PM | 75.82 | 100 |
All quotes in USD
