Digital Realty Trust Inc/ US2538681030 /
| 2024-10-04 9:59:56 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.98USD | -0.21% | 64,628 Turnover: 10.12 mill. |
-Bid Size: - | -Ask Size: - | 51.4 bill.USD | 3.11% | 51.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:56 PM | 156.98 | 97 |
| 2024-10-04 | 9:59:54 PM | 157.01 | 100 |
| 2024-10-04 | 9:59:52 PM | 157.02 | 100 |
| 2024-10-04 | 9:59:50 PM | 157.03 | 1 |
| 2024-10-04 | 9:59:50 PM | 157.03 | 11 |
| 2024-10-04 | 9:59:50 PM | 157.03 | 89 |
| 2024-10-04 | 9:59:48 PM | 157.09 | 100 |
| 2024-10-04 | 9:59:47 PM | 157.08 | 100 |
| 2024-10-04 | 9:59:45 PM | 157.09 | 100 |
| 2024-10-04 | 9:59:45 PM | 157.09 | 100 |
| 2024-10-04 | 9:59:44 PM | 157.06 | 5 |
| 2024-10-04 | 9:59:43 PM | 157.06 | 54 |
| 2024-10-04 | 9:59:43 PM | 157.05 | 6 |
All quotes in USD
