| Quotrix | 96.25002024-07-25 | 95.410096.1900 | +0.0600+0.06% | 95.2700600 | 95.3800600 | 96.250095.2100 | 20319,535.6300 | |
| gettex | 95.3102024-07-25 | 95.21095.220 | +0.090+0.09% | 95.280639 | 95.380639 | 96.35093.950 | 2,249214,404.560 | |
| TradeGate | 95.4902024-07-25 | 95.21095.340 | +0.150+0.16% | 95.150105 | 95.530104 | 96.47093.760 | 9,611917,301.610 | |
| IEX | 103.352024-07-25 | 102.86103.23 | +0.12+0.12% | -- | -- | 104.75101.83 | 105,67210.96 mill. | |
| Hannover | 95.012024-07-25 | 95.0196.40 | -1.39-1.44% | -- | -- | 95.0195.01 | 00.00 | |
| Hamburg | 95.012024-07-25 | 95.0195.81 | -0.80-0.83% | -- | -- | 95.0195.01 | 00.00 | |
| Düsseldorf | 95.802024-07-25 | 95.1996.40 | -0.60-0.62% | -- | -- | 95.8095.00 | 00.00 | |
| München | 95.452024-07-25 | 95.4596.01 | -0.56-0.58% | -- | -- | 95.4595.45 | 00.00 | |
| Bulgaria | 95.602024-07-25 | 95.6095.56 | +0.04+0.04% | -- | -- | 95.6095.60 | 00.00 | |
| Berlin | 94.942024-07-25 | 94.9495.90 | -0.96-1.00% | 95.47790 | 95.59790 | 94.9494.94 | 00.00 | |
| Cboe Europe BXE | 95.762024-07-24 | 95.7695.73 | -- | -- | -- | 95.7695.76 | 195.76 | |
| Euronext Milan (TAH) | 96.452024-07-11 | 96.4594.55 | +1.90+2.01% | -- | -- | 96.4596.45 | 196.45 | |
| Frankfurt | 95.37002024-07-25 | 94.830095.0000 | +0.3700+0.39% | -- | -- | 96.180094.8300 | 191,815.2700 | |
| SIX Swiss Exchange | 92.002024-07-25 | 92.0092.00 | 0.000.00% | -0 | 187.0019 | 92.0092.00 | 201,840 | |
| London International | 88.092024-04-30 | 84.2179.21 | -- | -- | -- | 83.5083.50 | 38,0554,175 | |
| Cboe Europe DXE | 95.932024-07-25 | 94.6996.24 | -0.31-0.32% | -- | -- | 95.9394.15 | 504,724.84 | |
| Cboe Europe CXE | 93.092024-07-09 | 93.0994.64 | -- | -- | -- | 93.0993.09 | 827,633.38 | |
| LSE International Off-book | 101.202024-06-13 | 101.2098.19 | -- | -- | -- | 101.20101.20 | 16016,191.55 | |
| Euronext Milan | 95.982024-07-24 | 96.2096.33 | -- | -- | -- | 96.2093.15 | 20019,132.21 | |
| Xetra | 95.932024-07-25 | 95.4496.04 | -0.11-0.11% | -- | -- | 96.2094.14 | 2,861273,189.54 | |
| Stuttgart | 95.2102024-07-25 | 95.22096.520 | -1.310-1.36% | -- | -- | 95.60095.030 | 3,720355,227 | |
| Cboe US | 103.362024-07-25 | 102.57103.26 | +0.10+0.10% | 90.111 | 107.981 | 104.76101.83 | 202,42910.81 mill. | |
| NYSE | 103.392024-07-25 | 102.72103.25 | +0.14+0.14% | 103.25100 | 103.37100 | 104.79101.77 | 4.59 mill.322.04 mill. | |
| Lang & Schwarz | 95.1202024-07-25 | 95.29095.420 | -0.300-0.31% | 95.120- | 95.500- | 96.43093.790 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 95.972024-07-25 | 95.5396.02 | -0.05-0.05% | -- | -- | 95.9794.52 | 0- | |