TradeGate155.9003:33 PM155.900162.250-6.350-3.91%156.350200157.050190155.900155.900253,897.500
IEX170.135:00 PM167.01165.42+4.71+2.84%----170.60166.75115,49619.54 mill.
Hamburg151.758:01 AM151.75158.00-6.25-3.96%155.5520157.2520151.75151.7500.00
Frankfurt151.75008:09 AM151.7500158.0000-6.2500-3.96%155.550020157.250020151.7500151.750000.0000
München152.508:00 AM152.50158.95-6.45-4.06%156.10200157.10200152.50152.5000.00
Hannover151.758:01 AM151.75158.00-6.25-3.96%155.5520157.2520151.75151.7500.00
Bulgaria154.654:00 PM154.65161.60-6.95-4.30%----154.65154.6500.00
Berlin155.704:16 PM152.90160.30-4.60-2.87%155.10360158.00360155.70152.8500.00
Düsseldorf155.904:30 PM152.30160.65-4.75-2.96%156.15180157.00180155.90152.3000.00
London International169.902024-05-08132.81172.03------170.86132.812031,529.10
LSE International Off-book169.424:36 PM166.52174.68-5.26-3.01%----170.29166.5228448,138.26
Cboe US169.794:44 PM167.02165.38+4.41+2.67%169.901170.352170.48167.0219,1891.72 mill.
NYSE169.974:45 PM166.46165.40+4.57+2.76%169.81400170.13400170.66166.46494,50263.45 mill.
gettex156.0004:44 PM152.500152.300+3.700+2.43%156.35096157.05096156.000152.500--
Lang & Schwarz156.355:00 PM151.10151.30+5.05+3.34%156.35-157.05-156.75151.10--
Quotrix152.85007:57 AM152.8500159.3000-6.4500-4.05%156.3500160157.0500160152.8500152.8500--
Stuttgart154.6503:44 PM152.600160.150-5.500-3.43%156.250500157.100500154.650152.600--
Turquoise--------------
Vienna Global Market154.003:30 PM152.85160.95-6.95-4.32%156.1568157.2068154.00152.850-