TradeGate | 155.9003:33 PM | 155.900162.250 | -6.350-3.91% | 156.350200 | 157.050190 | 155.900155.900 | 253,897.500 | |
IEX | 170.135:00 PM | 167.01165.42 | +4.71+2.84% | -- | -- | 170.60166.75 | 115,49619.54 mill. | |
Hamburg | 151.758:01 AM | 151.75158.00 | -6.25-3.96% | 155.5520 | 157.2520 | 151.75151.75 | 00.00 | |
Frankfurt | 151.75008:09 AM | 151.7500158.0000 | -6.2500-3.96% | 155.550020 | 157.250020 | 151.7500151.7500 | 00.0000 | |
München | 152.508:00 AM | 152.50158.95 | -6.45-4.06% | 156.10200 | 157.10200 | 152.50152.50 | 00.00 | |
Hannover | 151.758:01 AM | 151.75158.00 | -6.25-3.96% | 155.5520 | 157.2520 | 151.75151.75 | 00.00 | |
Bulgaria | 154.654:00 PM | 154.65161.60 | -6.95-4.30% | -- | -- | 154.65154.65 | 00.00 | |
Berlin | 155.704:16 PM | 152.90160.30 | -4.60-2.87% | 155.10360 | 158.00360 | 155.70152.85 | 00.00 | |
Düsseldorf | 155.904:30 PM | 152.30160.65 | -4.75-2.96% | 156.15180 | 157.00180 | 155.90152.30 | 00.00 | |
London International | 169.902024-05-08 | 132.81172.03 | -- | -- | -- | 170.86132.81 | 2031,529.10 | |
LSE International Off-book | 169.424:36 PM | 166.52174.68 | -5.26-3.01% | -- | -- | 170.29166.52 | 28448,138.26 | |
Cboe US | 169.794:44 PM | 167.02165.38 | +4.41+2.67% | 169.901 | 170.352 | 170.48167.02 | 19,1891.72 mill. | |
NYSE | 169.974:45 PM | 166.46165.40 | +4.57+2.76% | 169.81400 | 170.13400 | 170.66166.46 | 494,50263.45 mill. | |
gettex | 156.0004:44 PM | 152.500152.300 | +3.700+2.43% | 156.35096 | 157.05096 | 156.000152.500 | -- | |
Lang & Schwarz | 156.355:00 PM | 151.10151.30 | +5.05+3.34% | 156.35- | 157.05- | 156.75151.10 | -- | |
Quotrix | 152.85007:57 AM | 152.8500159.3000 | -6.4500-4.05% | 156.3500160 | 157.0500160 | 152.8500152.8500 | -- | |
Stuttgart | 154.6503:44 PM | 152.600160.150 | -5.500-3.43% | 156.250500 | 157.100500 | 154.650152.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 154.003:30 PM | 152.85160.95 | -6.95-4.32% | 156.1568 | 157.2068 | 154.00152.85 | 0- | |