| gettex | 152.3002024-07-25 | 159.500159.500 | -7.200-4.51% | 152.20098 | 152.80098 | 161.650152.300 | 355,518.400 | |
| TradeGate | 162.2502024-07-25 | 158.700159.400 | +2.850+1.79% | 151.85065 | 153.10065 | 162.250158.700 | 17327,850.600 | |
| IEX | 165.422024-07-25 | 172.34172.30 | -6.88-3.99% | -- | -- | 176.20162.44 | 148,62524.96 mill. | |
| Hannover | 158.002024-07-25 | 158.00158.35 | -0.35-0.22% | -- | -- | 158.00158.00 | 00.00 | |
| Hamburg | 158.002024-07-25 | 158.00158.35 | -0.35-0.22% | -- | -- | 158.00158.00 | 00.00 | |
| Stuttgart | 160.1502024-07-25 | 158.950158.950 | +1.200+0.75% | -- | -- | 160.150158.500 | 00.000 | |
| München | 158.952024-07-25 | 158.95159.35 | -0.40-0.25% | -- | -- | 158.95158.95 | 00.00 | |
| Frankfurt | 158.00002024-07-25 | 158.0000158.3500 | -0.3500-0.22% | -- | -- | 158.0000158.0000 | 00.0000 | |
| Berlin | 160.302024-07-25 | 159.05159.80 | +0.50+0.31% | -- | -- | 162.10158.75 | 00.00 | |
| Bulgaria | 161.602024-07-25 | 161.60159.70 | +1.90+1.19% | -- | -- | 161.60161.60 | 00.00 | |
| Düsseldorf | 160.652024-07-25 | 158.60159.50 | +1.15+0.72% | -- | -- | 160.65158.15 | 00.00 | |
| London International | 169.902024-05-08 | 132.81172.03 | -- | -- | -- | 170.86132.81 | 2031,529.10 | |
| LSE International Off-book | 174.682024-07-25 | 174.20172.93 | +1.75+1.01% | -- | -- | 175.93172.00 | 577101,316.48 | |
| Cboe US | 165.382024-07-25 | 172.72172.32 | -6.94-4.03% | -- | 167.001 | 176.05162.48 | 148,19012.92 mill. | |
| NYSE | 165.402024-07-25 | 172.89172.34 | -6.94-4.03% | 164.00100 | 167.00300 | 176.22162.27 | 3.8 mill.427.93 mill. | |
| Lang & Schwarz | 151.302024-07-25 | 157.70157.70 | -6.40-4.06% | 151.30- | 153.75- | 162.10149.20 | -- | |
| Quotrix | 159.30002024-07-25 | 159.3000159.6500 | -0.3500-0.22% | 152.200080 | 152.800080 | 159.3000159.3000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 160.952024-07-25 | 159.25159.40 | +1.55+0.97% | -- | -- | 160.95158.85 | 0- | |