| gettex | 48.60504/07/2024 | 48.76048.770 | -0.165-0.34% | 48.540206 | 48.655206 | 48.76048.490 | 26913,090.500 | |
| TradeGate | 48.49004/07/2024 | 48.76048.775 | -0.285-0.58% | 48.540207 | 48.655206 | 48.76048.490 | 92244,850.330 | |
| IEX | 52.5903/07/2024 | 53.4753.25 | -0.66-1.24% | -- | -- | 53.4752.24 | 81,3514.27 Mio. | |
| Hamburg | 48.65504/07/2024 | 48.65549.550 | -0.895-1.81% | -- | -- | 48.65548.655 | 00.000 | |
| Frankfurt | 48.655004/07/2024 | 48.655048.7750 | -0.1200-0.25% | -- | -- | 48.655048.6550 | 00.0000 | |
| Düsseldorf | 48.46504/07/2024 | 48.60548.655 | -0.190-0.39% | -- | -- | 48.60548.465 | 00.000 | |
| Stuttgart | 48.65504/07/2024 | 48.65548.460 | +0.195+0.40% | -- | -- | 48.65548.655 | 00.000 | |
| München | 48.76004/07/2024 | 48.76049.535 | -0.775-1.56% | -- | -- | 48.76048.760 | 00.000 | |
| Hannover | 48.65504/07/2024 | 48.65549.535 | -0.880-1.78% | -- | -- | 48.65548.655 | 00.000 | |
| Bulgaria | 40.9027/02/2024 | 40.9040.63 | +0.27+0.66% | -- | -- | 40.9040.90 | 00.00 | |
| Berlin | 48.64504/07/2024 | 48.64549.535 | -0.890-1.80% | -- | -- | 48.64548.645 | 00.000 | |
| Xetra | 48.56004/07/2024 | 48.96048.705 | -0.145-0.30% | -- | -- | 48.96048.465 | 3146.380 | |
| Cboe Europe CXE | 46.5707/05/2024 | 46.5746.40 | -- | -- | -- | 46.5746.57 | 5232.85 | |
| Euronext Milan (TAH) | 39.43529/01/2024 | 39.43537.705 | +1.730+4.59% | -- | -- | 39.43539.435 | 10394.350 | |
| Cboe Europe DXE | 50.3920/06/2024 | 50.3950.95 | -- | -- | -- | 50.3950.39 | 261,310.14 | |
| Cboe Europe BXE | 51.3719/06/2024 | 51.3747.05 | -- | -- | -- | 51.3751.37 | 673,441.79 | |
| London International | 51.1525/04/2024 | 50.6450.55 | -- | -- | -- | 51.4550.60 | 1,0043,798 | |
| London Domestic | 51.200020/05/2024 | 51.450049.8500 | -- | -- | -- | 51.560051.0200 | 1,76324,747.2200 | |
| Euronext Milan | 48.69003/07/2024 | 49.45550.630 | -- | -- | -- | 49.46549.455 | 74836,995.295 | |
| LSE Domestic Off-book | 52.445003/07/2024 | 53.195053.0895 | -- | -- | -- | 53.410052.3930 | 1,31869,387.8640 | |
| Cboe US | 52.6003/07/2024 | 53.4353.26 | -0.66-1.24% | 52.581 | 52.581 | 53.4352.24 | 116,1043.9 Mio. | |
| NASDAQ | 52.610003/07/2024 | 53.428053.2500 | -0.6400-1.20% | 52.5300100 | 52.5800700 | 53.598052.2300 | 2.8 Mio.111.27 Mio. | |
| Lang & Schwarz | 48.45504/07/2024 | 48.57548.575 | -0.120-0.25% | 48.455- | 48.745- | 48.69048.455 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 48.700004/07/2024 | 48.700049.5850 | -0.8850-1.78% | 48.5500210 | 48.6550210 | 48.700048.7000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 48.5604/07/2024 | 48.7148.71 | -0.15-0.31% | -- | -- | 48.7148.56 | 0- | |