| TradeGate | 196.4502024-06-25 | 196.200195.950 | -- | 192.00029 | 193.20029 | 196.450196.200 | 163,142.950 | |
| IEX | 205.702024-06-26 | 207.27208.80 | -3.11-1.49% | -- | -- | 207.38204.09 | 72,85914.96 mill. | |
| Hannover | 194.152024-06-26 | 194.15196.15 | -2.00-1.02% | -- | -- | 194.15194.15 | 00.00 | |
| Hamburg | 194.152024-06-26 | 194.15196.15 | -2.00-1.02% | -- | -- | 194.15194.15 | 00.00 | |
| Stuttgart | 194.2002024-06-26 | 194.200196.050 | -1.850-0.94% | -- | -- | 194.200194.200 | 00.000 | |
| München | 195.952024-06-26 | 195.95196.85 | -0.90-0.46% | -- | -- | 195.95195.95 | 00.00 | |
| Frankfurt | 194.15002024-06-26 | 194.1500196.1500 | -2.0000-1.02% | -- | -- | 194.1500194.1500 | 00.0000 | |
| Düsseldorf | 194.002024-06-26 | 194.00195.90 | -1.90-0.97% | -- | -- | 194.00194.00 | 00.00 | |
| Berlin | 194.102024-06-26 | 194.10196.00 | -1.90-0.97% | -- | -- | 194.10194.10 | 00.00 | |
| Euronext Milan | 196.452024-06-20 | 194.65198.00 | -- | -- | -- | 194.75194.60 | 16031,148.20 | |
| London International | 225.532024-03-25 | 225.00219.26 | -- | -- | -- | 226.37224.30 | 1,78756,377.20 | |
| LSE International Off-book | 205.262024-06-26 | 206.62208.88 | -3.62-1.73% | -- | -- | 207.46204.53 | 1,002206,559.66 | |
| Cboe US | 205.942024-06-26 | 206.94208.70 | -2.76-1.32% | -- | -- | 206.94204.27 | 48,6224.68 mill. | |
| NYSE | 205.742024-06-26 | 207.51208.72 | -2.98-1.43% | 200.00100 | 207.50100 | 207.63203.90 | 1.09 mill.141.5 mill. | |
| Euronext Milan (TAH) | 191.65- | -- | -- | -- | -- | -- | -- | |
| gettex | 192.4502024-06-26 | 194.700194.700 | -2.250-1.16% | 192.45083 | 192.70083 | 194.700191.750 | -- | |
| Lang & Schwarz | 193.9002024-06-26 | 195.050195.050 | -1.150-0.59% | 193.900- | 194.700- | 195.350190.600 | -- | |
| Quotrix | 195.00002024-06-26 | 195.0000197.1000 | -2.1000-1.07% | 192.4500100 | 192.7500100 | 195.0000195.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 191.752024-06-26 | 195.60195.60 | -3.85-1.97% | -- | -- | 195.60191.75 | 0- | |