Republic Services Inc/ US7607591002 /
| 2024-07-25 8:58:21 PM | Chg. -8.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.29USD | -4.20% | 75,632 Turnover: 14.75 mill. |
-Bid Size: - | -Ask Size: - | 60.43 bill.USD | 1.07% | 35.08 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 202.02 |
|---|---|
| High: | 202.49 |
| Low: | 191.23 |
| Previous Close: | 199.68 |
| Volume (shares): | 75,632 |
| Turnover: | 14.75 mill. |
| Trades: | 1,542 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -6.53% | ||
|---|---|---|---|
| 1 Month | -1.65% | ||
| 3 Months | -1.17% | ||
| YTD | +16.00% | ||
| 1 Year | +24.25% | ||
| 3 Years | +64.58% | ||
| 5 Years | +119.55% | ||
| 10 Years | +411.88% |
| 1W High / 1W Low: | 205.16 | 199.02 |
|---|---|---|
| 1M High / 1M Low: | 205.48 | 192.95 |
| 6M High / 6M Low: | 205.48 | 170.26 |
| High (YTD): | 2024-07-17 | 205.48 |
| Low (YTD): | 2024-01-04 | 161.96 |
| 52W High: | 2024-07-17 | 205.48 |
| 52W Low: | 2023-10-02 | 141.21 |
| Avg. price 1W: | 202.38 | |
| Avg. volume 1W: | 48,763.20 | |
| Avg. price 1M: | 198.15 | |
| Avg. volume 1M: | 39,563.33 | |
| Avg. price 6M: | 187.51 | |
| Avg. volume 6M: | 47,813.22 | |
| Avg. price 1Y: | 170.46 | |
| Avg. volume 1Y: | 48,108.17 | |
| Volatility 1M: | 14.32% | |
| Volatility 6M: | 12.26% | |
| Volatility 1Y: | 12.85% | |
| Volatility 3Y: | 18.58% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.07% | |
| P/E Ratio: | 35.08 | |
| Market Capitalization: | 60.43 bill. USD | |
| Free Float Market Cap.: | - |
