Allstate Corp/ US0200021014 /
| 2024-08-28 9:59:58 PM | Chg. +1.98 | Volume | Bid- | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.12USD | +1.07% | 54,427 Turnover: 10.15 mill. |
-Bid Size: - | 187.18Ask Size: 100 | 49.39 bill.USD | 1.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:58 PM | 187.12 | 4 |
| 2024-08-28 | 9:59:56 PM | 187.10 | 24 |
| 2024-08-28 | 9:59:53 PM | 187.10 | 9 |
| 2024-08-28 | 9:59:53 PM | 187.10 | 1 |
| 2024-08-28 | 9:59:53 PM | 187.09 | 15 |
| 2024-08-28 | 9:59:52 PM | 187.10 | 42 |
| 2024-08-28 | 9:59:52 PM | 187.10 | 81 |
| 2024-08-28 | 9:59:52 PM | 187.10 | 26 |
| 2024-08-28 | 9:59:52 PM | 187.09 | 74 |
| 2024-08-28 | 9:59:51 PM | 187.09 | 26 |
| 2024-08-28 | 9:59:51 PM | 187.09 | 100 |
| 2024-08-28 | 9:59:47 PM | 187.09 | 100 |
| 2024-08-28 | 9:59:47 PM | 187.09 | 5 |
All quotes in USD
