gettex | 127.34004.07.2024 | 127.600127.620 | -0.280-0.22% | 126.94079 | 127.34079 | 127.600127.240 | 8310'566.660 | |
TradeGate | 127.42004.07.2024 | 127.000127.960 | -0.540-0.42% | 126.800119 | 127.420118 | 127.840126.800 | 12415'766.680 | |
IEX | 137.4903.07.2024 | 137.71138.04 | -0.55-0.40% | -- | -- | 138.03136.86 | 32'0784.41 Mio. | |
Xetra | 127.1404.07.2024 | 127.14127.04 | +0.10+0.08% | -- | -- | 127.14127.14 | 00.00 | |
Frankfurt | 127.220004.07.2024 | 127.2200127.3600 | -0.1400-0.11% | -- | -- | 127.2200127.2200 | 00.0000 | |
Stuttgart | 127.12004.07.2024 | 127.120127.360 | -0.240-0.19% | -- | -- | 127.120127.120 | 00.000 | |
München | 127.6204.07.2024 | 127.62128.60 | -0.98-0.76% | -- | -- | 127.62127.62 | 00.00 | |
Bulgaria | 127.2804.07.2024 | 127.28127.78 | -0.50-0.39% | -- | -- | 127.28127.28 | 00.00 | |
Berlin | 127.2004.07.2024 | 127.20128.30 | -1.10-0.86% | -- | -- | 127.20127.20 | 00.00 | |
Düsseldorf | 126.7204.07.2024 | 127.02126.98 | -0.26-0.20% | -- | -- | 127.08126.72 | 00.00 | |
LSE International Off-book | 137.4003.07.2024 | 137.64138.08 | -- | -- | -- | 138.00136.89 | 1'528210'027.96 | |
London International | 137.0007.05.2024 | 137.54125.96 | -- | -- | -- | 137.54135.00 | 3'217394'560 | |
Cboe US | 137.5003.07.2024 | 137.73138.00 | -0.50-0.36% | -- | -- | 137.93136.88 | 31'7661.58 Mio. | |
NYSE | 137.5203.07.2024 | 137.64137.99 | -0.47-0.34% | 129.50100 | 140.00100 | 138.04136.81 | 736'89764.23 Mio. | |
Lang & Schwarz | 126.88004.07.2024 | 127.200127.200 | -0.320-0.25% | 126.880- | 127.380- | 127.480126.860 | -- | |
Quotrix | 127.340004.07.2024 | 127.3400128.3800 | -1.0400-0.81% | 126.9000130 | 127.3200130 | 127.3400127.3400 | -- | |
Vienna Global Market | 127.1204.07.2024 | 127.38126.92 | +0.20+0.16% | -- | -- | 127.38127.12 | 0- | |