gettex | 30.69029/08/2024 | 30.31030.300 | +0.390+1.29% | 30.625326 | 30.675326 | 30.87030.310 | 571,757.200 | |
TradeGate | 30.81529/08/2024 | 30.70530.135 | +0.680+2.26% | 30.555190 | 30.740190 | 30.81530.705 | 2708,309.100 | |
IEX | 33.9529/08/2024 | 33.9633.72 | +0.23+0.68% | 33.94700 | 34.011,700 | 34.2333.61 | 235,2718.01 mill. | |
Hannover | 30.68529/08/2024 | 30.37030.045 | +0.640+2.13% | -- | -- | 30.68530.370 | 00.000 | |
Hamburg | 30.68529/08/2024 | 30.37030.045 | +0.640+2.13% | -- | -- | 30.68530.370 | 00.000 | |
Stuttgart | 30.47529/08/2024 | 30.40030.205 | +0.270+0.89% | -- | -- | 30.73530.400 | 00.000 | |
München | 30.31029/08/2024 | 30.31030.055 | +0.255+0.85% | -- | -- | 30.31030.310 | 00.000 | |
Frankfurt | 30.310029/08/2024 | 30.310030.0450 | +0.2650+0.88% | -- | -- | 30.310030.3100 | 00.0000 | |
Berlin | 30.37029/08/2024 | 30.37030.050 | +0.320+1.06% | 30.695820 | 30.760820 | 30.37030.370 | 00.000 | |
Bulgaria | 31.4807/08/2024 | 31.4831.31 | +0.18+0.56% | -- | -- | 31.4831.48 | 00.00 | |
Düsseldorf | 30.75029/08/2024 | 30.33530.280 | +0.470+1.55% | -- | -- | 30.80030.335 | 00.000 | |
London International | 33.5422/05/2024 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1,45314,824.68 | |
LSE International Off-book | 34.1829/08/2024 | 33.9833.53 | +0.65+1.94% | -- | -- | 34.1933.61 | 1,78060,205.11 | |
Cboe US | 33.9429/08/2024 | 33.9633.72 | +0.23+0.67% | -- | 33.952 | 34.2333.61 | 293,8988.04 mill. | |
NASDAQ | 33.940029/08/2024 | 33.950033.7200 | +0.2200+0.65% | 33.7600100 | 34.0000100 | 34.230033.6050 | 7.53 mill.215.77 mill. | |
Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 30.20029/08/2024 | 30.08530.085 | +0.115+0.38% | 30.200- | 30.940- | 30.85530.080 | -- | |
Quotrix | 30.460029/08/2024 | 30.460030.1350 | +0.3250+1.08% | 30.6150370 | 30.6800370 | 30.460030.4600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 30.3528/08/2024 | 30.1130.16 | -- | -- | -- | 30.3530.11 | 0- | |