S&P 500 INDEX/ US78378X1072
INX| 25.07.2024 00:00:00 | Zm. -27,91 | Bid23:32:23 | Ask23:32:23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 399,22XXP | -0,51% | 5 344,06 | 5 464,25 | 5 428,70 | 5 491,59 | 5 390,95 | 5 427,13 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Akamai TechnologiesUS00971T1016 | 96,6117:47 | 96,7496,40 | +0,21+0,22% | 96,59201 | 96,83202 | 97,1896,12 | 7 103686 689,64 | Rynki |
| Ventas IncUS92276F1003 | 53,6117:47 | 53,3153,20 | +0,41+0,77% | 53,61100 | -- | 53,7853,12 | 13 151703 835,11 | Rynki |
| Northern Trust CorpUS6658591044 | 89,2617:43 | 88,5887,95 | +1,31+1,49% | 89,10100 | -- | 89,6688,57 | 7 900705 538,38 | Rynki |
| IDEX CorpUS45167R1041 | 206,6217:45 | 204,30203,23 | +3,39+1,67% | -- | -- | 207,50204,29 | 3 426705 957,94 | Rynki |
| A.O. Smith CorpUS8318652091 | 84,1517:47 | 83,5482,15 | +2,00+2,43% | -- | -- | 84,7883,34 | 8 552718 903,28 | Rynki |
| Regency Centers CorpUS7588491032 | 64,9317:47 | 63,9464,15 | +0,78+1,22% | -- | -- | 65,0763,94 | 11 268730 015,32 | Rynki |
| Tyson Foods IncUS9024941034 | 61,0017:47 | 60,3760,28 | +0,72+1,19% | -- | 61,51100 | 61,0660,37 | 12 283747 352,80 | Rynki |
| Coterra Energy IncUS1270971039 | 25,5917:47 | 25,7625,72 | -0,13-0,51% | 25,59200 | 28,50212 | 25,7625,48 | 29 263748 990,75 | Rynki |
| Norwegian Cruise Line Holdings...BMG667211046 | 18,5617:47 | 18,7518,36 | +0,20+1,06% | 18,54400 | -- | 18,8718,44 | 40 624756 194,13 | Rynki |
| Dominion Energy IncUS25746U1097 | 52,7317:47 | 52,5452,30 | +0,43+0,82% | 52,72100 | 52,74200 | 52,8752,37 | 14 460761 886,08 | Rynki |
| Host Hotels & Resorts IncUS44107P1049 | 17,5517:47 | 17,3317,20 | +0,36+2,06% | 17,54300 | 17,57100 | 17,6817,30 | 43 411763 559,58 | Rynki |
| Assurant IncUS04621X1081 | 172,5417:47 | 170,75169,60 | +2,94+1,73% | 172,09101 | 173,70103 | 173,89170,75 | 4 420764 594,70 | Rynki |
| The Kroger CoUS5010441013 | 54,1017:47 | 53,5053,31 | +0,79+1,48% | 54,06100 | 54,10100 | 54,1053,34 | 14 276768 092,70 | Rynki |
| Iron Mountain IncUS46284V1017 | 98,4617:46 | 97,2896,91 | +1,55+1,60% | -- | 98,54200 | 98,8997,28 | 7 833769 961,37 | Rynki |
| NiSource IncUS65473P1057 | 31,3317:47 | 31,1931,09 | +0,24+0,77% | 31,32300 | 31,33107 | 31,3531,17 | 24 779774 401,26 | Rynki |
| CarMax IncUS1431301027 | 82,8317:47 | 82,5281,55 | +1,28+1,57% | -- | -- | 83,4382,12 | 9 469782 722,72 | Rynki |
| Mid-America Apartment Communit...US59522J1034 | 141,7917:46 | 140,71140,12 | +1,67+1,19% | -- | 141,90212 | 141,80140,32 | 5 666799 247,56 | Rynki |
| Conagra Brands IncUS2058871029 | 29,8117:47 | 29,4729,53 | +0,28+0,95% | -- | 29,81100 | 29,8829,45 | 27 026801 880,96 | Rynki |
| TrimbleUS8962391004 | 54,8717:47 | 54,7354,69 | +0,18+0,33% | 54,76100 | -- | 55,3554,60 | 14 633803 666,38 | Rynki |
| The AES CorpUS00130H1059 | 17,5517:47 | 17,4617,24 | +0,31+1,80% | 17,56214 | 17,59100 | 17,6717,38 | 46 741818 977,19 | Rynki |
| State Street CorporationUS8574771031 | 85,0117:46 | 84,9784,88 | +0,13+0,15% | -- | 85,00100 | 85,8784,96 | 9 689827 874,83 | Rynki |
| Cardinal Health IncUS14149Y1082 | 98,2517:47 | 97,3396,93 | +1,32+1,36% | 93,06108 | -- | 98,3797,30 | 8 601842 888,76 | Rynki |
| ONEOK IncUS6826801036 | 81,6217:44 | 81,7081,42 | +0,20+0,25% | 81,62100 | 81,67201 | 82,0681,25 | 10 397848 964,69 | Rynki |
| JM Smucker CoUS8326964058 | 116,9817:47 | 116,33116,10 | +0,89+0,76% | -- | -- | 117,33116,30 | 7 284851 899,39 | Rynki |
| Labcorp Holdings IncUS5049221055 | 211,6117:46 | 210,62209,48 | +2,13+1,02% | -- | 211,98109 | 213,38210,17 | 4 063861 053,18 | Rynki |
| Targa Resources CorpUS87612G1013 | 131,9717:46 | 132,68131,96 | +0,01+0,01% | -- | -- | 132,68131,46 | 6 572867 301,13 | Rynki |
| Corteva IncUS22052L1044 | 55,5917:45 | 55,3255,28 | +0,31+0,56% | -- | 58,00348 | 56,0255,28 | 15 822880 506,14 | Rynki |
| CenterPoint Energy IncUS15189T1079 | 29,3617:47 | 29,0728,88 | +0,48+1,64% | -- | 29,37100 | 29,4328,93 | 30 528892 026,05 | Rynki |
| Nordson CorpUS6556631025 | 245,1317:46 | 241,47240,68 | +4,45+1,85% | -- | -- | 245,13241,37 | 3 671895 994,15 | Rynki |
| Henry ScheinUS8064071025 | 71,7717:47 | 71,7171,03 | +0,74+1,04% | -- | -- | 71,9071,34 | 12 540898 411,33 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
