Henry Schein/ US8064071025 /
2024-07-26 9:59:55 PM | Chg. +1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.32USD | +1.81% | 40,167 Turnover: 2.89 mill. |
-Bid Size: - | -Ask Size: - | 9.26 bill.USD | - | 22.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:55 PM | 72.32 | 163 |
2024-07-26 | 9:59:55 PM | 72.32 | 100 |
2024-07-26 | 9:59:55 PM | 72.32 | 100 |
2024-07-26 | 9:59:51 PM | 72.31 | 100 |
2024-07-26 | 9:59:48 PM | 72.32 | 100 |
2024-07-26 | 9:59:46 PM | 72.32 | 100 |
2024-07-26 | 9:59:45 PM | 72.32 | 300 |
2024-07-26 | 9:59:45 PM | 72.32 | 300 |
2024-07-26 | 9:59:45 PM | 72.32 | 400 |
2024-07-26 | 9:59:45 PM | 72.32 | 200 |
2024-07-26 | 9:59:38 PM | 72.32 | 100 |
2024-07-26 | 9:59:32 PM | 72.30 | 100 |
2024-07-26 | 9:59:32 PM | 72.30 | 100 |
All quotes in USD