S&P 500 INDEX/ US78378X1072
INX| 25/07/2024 0:00:00 | Diferencia -27.91 | Bid23:32:23 | Ask23:32:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Tyson Foods IncUS9024941034 | 61.3018:04 | 60.3760.28 | +1.02+1.69% | -- | 61.51100 | 61.3060.37 | 13,135799,391.06 | Price Change |
| Ventas IncUS92276F1003 | 53.8118:07 | 53.3153.20 | +0.61+1.15% | 53.80100 | 53.83200 | 53.8553.12 | 14,971801,638.49 | Price Change |
| Assurant IncUS04621X1081 | 173.5518:07 | 170.75169.60 | +3.95+2.33% | 173.39100 | 175.87102 | 173.89170.75 | 4,638802,339.93 | Price Change |
| A.O. Smith CorpUS8318652091 | 84.5618:06 | 83.5482.15 | +2.41+2.93% | -- | -- | 84.7883.34 | 9,606807,893.64 | Price Change |
| NiSource IncUS65473P1057 | 31.4118:05 | 31.1931.09 | +0.33+1.05% | 31.40100 | 31.42212 | 31.4631.17 | 26,530829,385.98 | Price Change |
| Akamai TechnologiesUS00971T1016 | 97.0518:05 | 96.7496.40 | +0.65+0.67% | 97.01151 | 106.30100 | 97.1896.12 | 8,600831,824.64 | Price Change |
| Quest Diagnostics IncUS74834L1008 | 146.3218:06 | 145.04144.24 | +2.08+1.44% | 146.20104 | 155.94184 | 146.45144.57 | 5,766838,841.60 | Price Change |
| CarMax IncUS1431301027 | 83.1718:06 | 82.5281.55 | +1.62+1.98% | -- | -- | 83.4382.12 | 10,162840,261.38 | Price Change |
| Dominion Energy IncUS25746U1097 | 52.9118:07 | 52.5452.30 | +0.61+1.17% | 52.89140 | 52.92100 | 52.9652.37 | 15,985842,437.50 | Price Change |
| Conagra Brands IncUS2058871029 | 29.9118:06 | 29.4729.53 | +0.38+1.29% | 29.90124 | 29.92253 | 29.9529.45 | 29,228867,654.57 | Price Change |
| TrimbleUS8962391004 | 55.1618:07 | 54.7354.69 | +0.47+0.86% | 54.96100 | -- | 55.3554.60 | 16,026880,328.38 | Price Change |
| IDEX CorpUS45167R1041 | 207.5618:04 | 204.30203.23 | +4.33+2.13% | -- | -- | 207.56204.29 | 4,271881,101.22 | Price Change |
| Iron Mountain IncUS46284V1017 | 98.9418:06 | 97.2896.91 | +2.03+2.09% | -- | -- | 98.9497.28 | 9,058890,848.06 | Price Change |
| Mid-America Apartment Communit...US59522J1034 | 142.9618:06 | 140.71140.12 | +2.84+2.03% | -- | -- | 143.00140.32 | 6,418906,267.40 | Price Change |
| The AES CorpUS00130H1059 | 17.6118:06 | 17.4617.24 | +0.37+2.12% | 17.61248 | 17.63556 | 17.6717.38 | 51,975910,829.69 | Price Change |
| Nordson CorpUS6556631025 | 246.4418:06 | 241.47240.68 | +5.76+2.39% | -- | -- | 246.44241.37 | 3,753916,124.04 | Price Change |
| Norwegian Cruise Line Holdings...BMG667211046 | 18.5618:07 | 18.7518.36 | +0.20+1.09% | 18.55200 | -- | 18.8718.44 | 49,998929,743.73 | Price Change |
| Ball CorpUS0584981064 | 63.2118:07 | 62.5062.04 | +1.17+1.88% | -- | 63.23100 | 63.3262.23 | 14,827932,570.01 | Price Change |
| Cardinal Health IncUS14149Y1082 | 98.3518:05 | 97.3396.93 | +1.42+1.46% | 93.06108 | -- | 98.4997.30 | 9,577938,937.76 | Price Change |
| The Kroger CoUS5010441013 | 54.2118:07 | 53.5053.31 | +0.90+1.69% | 54.18100 | 54.23300 | 54.2653.34 | 17,520943,774.39 | Price Change |
| Targa Resources CorpUS87612G1013 | 132.6718:05 | 132.68131.96 | +0.71+0.54% | -- | -- | 132.69131.46 | 7,183948,167.42 | Price Change |
| Coterra Energy IncUS1270971039 | 25.7518:07 | 25.7625.72 | +0.03+0.12% | 25.75200 | 25.76300 | 25.7825.48 | 37,177952,545.98 | Price Change |
| Host Hotels & Resorts IncUS44107P1049 | 17.6518:07 | 17.3317.20 | +0.45+2.62% | 17.64300 | 17.65144 | 17.6917.30 | 54,332955,492.02 | Price Change |
| ONEOK IncUS6826801036 | 82.0818:07 | 81.7081.42 | +0.66+0.81% | 82.10200 | 87.00110 | 82.1481.25 | 11,978978,528.26 | Price Change |
| CenterPoint Energy IncUS15189T1079 | 29.4018:07 | 29.0728.88 | +0.52+1.80% | -- | 29.41100 | 29.4328.93 | 33,695985,108.36 | Price Change |
| Henry ScheinUS8064071025 | 72.0318:04 | 71.7171.03 | +1.00+1.41% | 71.97100 | -- | 72.0571.34 | 14,1811.02 millones | Price Change |
| JM Smucker CoUS8326964058 | 117.4518:06 | 116.33116.10 | +1.36+1.17% | -- | -- | 117.66116.30 | 8,7761.03 millones | Price Change |
| Labcorp Holdings IncUS5049221055 | 212.6918:07 | 210.62209.48 | +3.21+1.53% | -- | -- | 213.38210.17 | 4,8841.04 millones | Price Change |
| Globe Life IncUS37959E1029 | 90.4418:05 | 90.0389.00 | +1.44+1.61% | -- | -- | 90.6889.25 | 11,5081.04 millones | Price Change |
| Boston Properties IncUS1011211018 | 70.2418:07 | 68.9767.94 | +2.30+3.38% | -- | -- | 70.2468.64 | 14,9891.04 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
