S&P 500 INDEX/ US78378X1072
INX| 8/30/2024 10:20:01 PM | Chg. +56.44 | Bid10:51:12 PM | Ask10:51:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.O. Smith Corp | 83.76 | +1.97% | +1.47% | -0.25% | +13.87% | +15.39% | Markets | |
| Take-Two Interactive Software | 161.67 | +0.74% | +10.79% | +7.52% | +14.00% | -0.12% | Markets | |
| HP Inc | 36.18 | +2.03% | +2.90% | +23.02% | +19.25% | +23.78% | Markets | |
| Textron Inc | 91.21 | +1.13% | +0.70% | +2.83% | +16.61% | +26.77% | Markets | |
| Agilent Technologies Inc | 142.92 | +0.28% | +0.06% | +2.77% | +17.27% | -18.55% | Markets | |
| Verizon Communications Inc | 41.79 | +1.28% | +2.33% | +3.96% | +19.95% | -23.94% | Markets | |
| Procter & Gamble Co | 171.53 | +0.87% | +3.60% | +7.95% | +11.00% | +19.25% | Markets | |
| Tyson Foods Inc | 64.37 | -0.42% | +5.92% | +20.93% | +22.40% | -17.83% | Markets | |
| Truist Financial Corp | 44.46 | +1.28% | +2.56% | +26.06% | +43.93% | -20.93% | Markets | |
| Duke Energy Corp | 113.94 | +0.82% | +1.24% | +25.42% | +29.62% | +7.42% | Markets | |
| Zoetis Inc | 183.44 | +0.30% | +0.60% | -3.89% | -4.67% | -11.13% | Markets | |
| Fortive Corp | 74.41 | +0.96% | +5.62% | -13.12% | -5.83% | +0.66% | Markets | |
| Cognizant Technology Solutions... | 77.74 | +0.78% | +1.86% | -1.09% | +8.38% | +1.17% | Markets | |
| Exxon Mobil Corp | 117.90 | -0.21% | +0.85% | +11.47% | +3.86% | +119.39% | Markets | |
| Fifth Third Bancorp | 42.67 | +1.11% | +4.76% | +24.15% | +57.69% | +10.92% | Markets | |
| Avery Dennison Corp | 221.84 | +1.46% | +3.69% | +2.35% | +17.41% | -1.91% | Markets | |
| NiSource Inc | 33.05 | +0.73% | +4.09% | +26.43% | +24.48% | +31.15% | Markets | |
| Kinder Morgan Inc | 21.56 | +0.61% | +2.37% | +23.41% | +25.79% | +33.42% | Markets | |
| The Interpublic Group of Compa... | 32.61 | +0.71% | +5.33% | +4.52% | +0.03% | -12.22% | Markets | |
| Jacobs Engineering Group Inc | 150.90 | +0.61% | +4.23% | +2.92% | +11.48% | +12.06% | Markets | |
| Intuitive Surgical | 492.66 | +1.11% | +8.59% | +23.77% | +58.69% | +39.18% | Markets | |
| KKR & Co Inc | 123.84 | +1.37% | +3.44% | +25.19% | +99.16% | +91.94% | Markets | |
| Hologic | 81.21 | +0.56% | -2.42% | +10.26% | +8.12% | +2.22% | Markets | |
| Autodesk | 258.31 | -4.18% | +6.82% | -2.41% | +17.40% | -14.82% | Markets | |
| O'Reilly Automotive | 1,129.32 | -0.87% | -0.32% | +4.05% | +19.16% | +90.54% | Markets | |
| IDEX Corp | 206.38 | +0.61% | +5.15% | -13.79% | -9.59% | -6.51% | Markets | |
| Teleflex Inc | 245.31 | +0.64% | +3.94% | +10.00% | +14.86% | -38.33% | Markets | |
| Welltower Inc | 120.76 | +0.15% | +7.43% | +30.23% | +46.11% | +36.93% | Markets | |
| Hilton Worldwide Holdings Inc | 219.62 | +0.90% | +5.27% | +7.19% | +45.43% | +75.28% | Markets | |
| Roper Technologies Inc | 554.04 | +0.03% | +1.74% | +1.12% | +10.92% | +14.68% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
